home / stock / bnzi / bnzi short

BNZI Short Information, Banzai International Inc

Stock Information
Company Name: Banzai International Inc
Stock Symbol: BNZI
Market: NASDAQ
Website: ir.banzai.io
Menu
BNZI BNZI Quote BNZI Short BNZI News BNZI Articles BNZI Message Board
Get BNZI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,907,479
Total Actual Volume 19,653,440
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.153
Close:$0.1413
High:$0.1547
Volume:679,557
Short Volume:111,434
Short Percentage:16.40%
Stock Date:2024-07-18
Open:$0.1593
Close:$0.154
High:$0.1633
Volume:774,814
Short Volume:101,006
Short Percentage:13.04%
Stock Date:2024-07-17
Open:$0.1627
Close:$0.16
High:$0.1649
Volume:481,133
Short Volume:42,855
Short Percentage:8.91%
Stock Date:2024-07-16
Open:$0.1629
Close:$0.1628
High:$0.1663
Volume:911,508
Short Volume:125,599
Short Percentage:13.78%
Stock Date:2024-07-15
Open:$0.1649
Close:$0.163
High:$0.17
Volume:676,000
Short Volume:93,481
Short Percentage:13.83%
Stock Date:2024-07-12
Open:$0.1528
Close:$0.165
High:$0.168
Volume:1,633,132
Short Volume:407,858
Short Percentage:24.97%
Stock Date:2024-07-11
Open:$0.155
Close:$0.154
High:$0.155
Volume:839,023
Short Volume:269,985
Short Percentage:32.18%
Stock Date:2024-07-10
Open:$0.1479
Close:$0.1551
High:$0.16
Volume:1,019,402
Short Volume:343,512
Short Percentage:33.70%
Stock Date:2024-07-09
Open:$0.15
Close:$0.148
High:$0.1515
Volume:778,502
Short Volume:224,021
Short Percentage:28.78%
Stock Date:2024-07-08
Open:$0.156
Close:$0.1519
High:$0.16
Volume:1,055,982
Short Volume:246,595
Short Percentage:23.35%
Stock Date:2024-07-05
Open:$0.1581
Close:$0.1585
High:$0.1629
Volume:545,692
Short Volume:191,893
Short Percentage:35.17%
Stock Date:2024-07-03
Open:$0.1533
Close:$0.163
High:$0.1663
Volume:580,374
Short Volume:133,495
Short Percentage:23.00%
Stock Date:2024-07-02
Open:$0.156
Close:$0.1534
High:$0.158
Volume:749,903
Short Volume:245,149
Short Percentage:32.69%
Stock Date:2024-07-01
Open:$0.1699
Close:$0.1507
High:$0.1718
Volume:1,890,694
Short Volume:355,418
Short Percentage:18.80%
Stock Date:2024-06-28
Open:$0.166
Close:$0.17
High:$0.1749
Volume:666,339
Short Volume:132,106
Short Percentage:19.83%
Stock Date:2024-06-27
Open:$0.1755
Close:$0.1752
High:$0.179
Volume:1,234,792
Short Volume:358,959
Short Percentage:29.07%
Stock Date:2024-06-26
Open:$0.1729
Close:$0.174
High:$0.188
Volume:2,351,082
Short Volume:984,127
Short Percentage:41.86%
Stock Date:2024-06-25
Open:$0.1701
Close:$0.1707
High:$0.1789
Volume:703,840
Short Volume:166,563
Short Percentage:23.66%
Stock Date:2024-06-24
Open:$0.169
Close:$0.1724
High:$0.1779
Volume:1,025,214
Short Volume:158,754
Short Percentage:15.48%
Stock Date:2024-06-21
Open:$0.1769
Close:$0.179
High:$0.179
Volume:1,056,457
Short Volume:214,669
Short Percentage:20.32%