home / stock / bnzi / bnzi short

BNZI Short Information, Banzai International Inc

Stock Information
Company Name: Banzai International Inc
Stock Symbol: BNZI
Market: NASDAQ
Menu
BNZI BNZI Quote BNZI Short BNZI News BNZI Articles BNZI Message Board
Get BNZI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,459,319
Total Actual Volume 214,928,315
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$0.18
Close:$0.185
High:$0.19
Volume:8,265,168
Short Volume:1,718,749
Short Percentage:20.80%
Stock Date:2024-06-17
Open:$0.172
Close:$0.1681
High:$0.176
Volume:1,368,691
Short Volume:338,679
Short Percentage:24.74%
Stock Date:2024-06-14
Open:$0.178
Close:$0.172
High:$0.185
Volume:764,266
Short Volume:217,157
Short Percentage:28.41%
Stock Date:2024-06-13
Open:$0.1809
Close:$0.1835
High:$0.187
Volume:1,989,605
Short Volume:464,927
Short Percentage:23.37%
Stock Date:2024-06-12
Open:$0.19
Close:$0.1804
High:$0.19
Volume:2,544,299
Short Volume:378,779
Short Percentage:14.89%
Stock Date:2024-06-11
Open:$0.1925
Close:$0.191
High:$0.194999
Volume:4,770,451
Short Volume:1,097,099
Short Percentage:23.00%
Stock Date:2024-06-10
Open:$0.1755
Close:$0.176
High:$0.18
Volume:2,107,084
Short Volume:498,476
Short Percentage:23.66%
Stock Date:2024-06-07
Open:$0.17
Close:$0.1811
High:$0.205
Volume:11,518,744
Short Volume:3,514,271
Short Percentage:30.51%
Stock Date:2024-06-06
Open:$0.198
Close:$0.1717
High:$0.198
Volume:6,777,624
Short Volume:1,424,553
Short Percentage:21.02%
Stock Date:2024-06-05
Open:$0.197
Close:$0.1931
High:$0.2036
Volume:7,655,283
Short Volume:1,287,704
Short Percentage:16.82%
Stock Date:2024-06-04
Open:$0.218
Close:$0.219
High:$0.229
Volume:24,426,150
Short Volume:3,842,833
Short Percentage:15.73%
Stock Date:2024-06-03
Open:$0.2
Close:$0.1902
High:$0.2078
Volume:7,094,221
Short Volume:1,060,225
Short Percentage:14.94%
Stock Date:2024-05-31
Open:$0.2093
Close:$0.2063
High:$0.225
Volume:14,257,860
Short Volume:2,262,831
Short Percentage:15.87%
Stock Date:2024-05-30
Open:$0.213
Close:$0.1979
High:$0.215
Volume:9,859,140
Short Volume:1,070,633
Short Percentage:10.86%
Stock Date:2024-05-29
Open:$0.2065
Close:$0.213
High:$0.2393
Volume:76,159,739
Short Volume:7,161,952
Short Percentage:9.40%
Stock Date:2024-05-28
Open:$0.1934
Close:$0.1752
High:$0.2198
Volume:19,586,602
Short Volume:3,609,548
Short Percentage:18.43%
Stock Date:2024-05-24
Open:$0.181
Close:$0.1915
High:$0.24
Volume:6,167,117
Short Volume:1,291,943
Short Percentage:20.95%
Stock Date:2024-05-23
Open:$0.222
Close:$0.1695
High:$0.222
Volume:6,831,918
Short Volume:848,704
Short Percentage:12.42%
Stock Date:2024-05-22
Open:$0.267
Close:$0.2302
High:$0.2895
Volume:2,261,208
Short Volume:290,479
Short Percentage:12.85%
Stock Date:2024-05-21
Open:$0.3026
Close:$0.2602
High:$0.3125
Volume:523,145
Short Volume:79,777
Short Percentage:15.25%