BOAT Short Information, SonicShares Global Shipping ETF
Stock Information
| Company Name: |
SonicShares Global Shipping ETF |
| Stock Symbol: |
BOAT |
| Market: |
NYSE |
Get BOAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,782 |
| Total Actual Volume |
614,233 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $36.97 |
| Close: | $36.57 |
| High: | $37.08 |
| Volume: | 16,084 |
| Short Volume: | 16 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $35.94 |
| Close: | $36.38 |
| High: | $36.53 |
| Volume: | 7,763 |
| Short Volume: | 10 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $36.2 |
| Close: | $35.57 |
| High: | $36.2 |
| Volume: | 27,546 |
| Short Volume: | 33 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $36.48 |
| Close: | $36.5262 |
| High: | $36.55 |
| Volume: | 25,317 |
| Short Volume: | 46 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $38.07 |
| Close: | $37.88 |
| High: | $38.15 |
| Volume: | 27,208 |
| Short Volume: | 45 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-04 |
| Open: | $38.65 |
| Close: | $38.05 |
| High: | $38.65 |
| Volume: | 72,209 |
| Short Volume: | 86 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-03 |
| Open: | $38.82 |
| Close: | $38.72 |
| High: | $38.83 |
| Volume: | 75,102 |
| Short Volume: | 1,819 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-05-31 |
| Open: | $38.32 |
| Close: | $38.31 |
| High: | $38.4229 |
| Volume: | 21,367 |
| Short Volume: | 614 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-05-30 |
| Open: | $37.8516 |
| Close: | $38.1 |
| High: | $38.1 |
| Volume: | 25,699 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $38.1 |
| Close: | $38 |
| High: | $38.185 |
| Volume: | 22,652 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-28 |
| Open: | $38.29 |
| Close: | $38.27 |
| High: | $38.44 |
| Volume: | 36,483 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-24 |
| Open: | $36.91 |
| Close: | $37.39 |
| High: | $37.4383 |
| Volume: | 39,996 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $36.74 |
| Close: | $36.46 |
| High: | $36.8947 |
| Volume: | 15,530 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-22 |
| Open: | $36.81 |
| Close: | $36.4 |
| High: | $36.81 |
| Volume: | 58,464 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $37.05 |
| Close: | $37.3 |
| High: | $37.3 |
| Volume: | 19,892 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-20 |
| Open: | $36.82 |
| Close: | $37.07 |
| High: | $37.15 |
| Volume: | 19,610 |
| Short Volume: | 23 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-17 |
| Open: | $36.7009 |
| Close: | $36.74 |
| High: | $36.78 |
| Volume: | 15,273 |
| Short Volume: | 17 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-16 |
| Open: | $36.62 |
| Close: | $36.65 |
| High: | $36.769 |
| Volume: | 26,865 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-14 |
| Open: | $36.55 |
| Close: | $36.65 |
| High: | $36.65 |
| Volume: | 25,824 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-13 |
| Open: | $36.19 |
| Close: | $36.53 |
| High: | $36.59 |
| Volume: | 35,349 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.