BOC Short Information, Boston Omaha Corporation Class A
Stock Information
| Company Name: |
Boston Omaha Corporation Class A |
| Stock Symbol: |
BOC |
| Market: |
NYSE |
| Website: |
bostonomaha.com |
Get BOC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,895 |
| Total Actual Volume |
5,316,782 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.76 |
| Close: | $14.12 |
| High: | $14.14 |
| Volume: | 218,781 |
| Short Volume: | 1,374 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-15 |
| Open: | $13.4 |
| Close: | $13.72 |
| High: | $13.8 |
| Volume: | 169,345 |
| Short Volume: | 1,883 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-12 |
| Open: | $13.39 |
| Close: | $13.39 |
| High: | $13.46 |
| Volume: | 126,408 |
| Short Volume: | 90 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $12.83 |
| Close: | $13.26 |
| High: | $13.3 |
| Volume: | 202,627 |
| Short Volume: | 6,685 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-07-10 |
| Open: | $12.75 |
| Close: | $12.78 |
| High: | $12.78 |
| Volume: | 218,268 |
| Short Volume: | 8,182 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-07-09 |
| Open: | $12.76 |
| Close: | $12.76 |
| High: | $12.88 |
| Volume: | 207,448 |
| Short Volume: | 78 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $12.51 |
| Close: | $12.81 |
| High: | $12.885 |
| Volume: | 477,427 |
| Short Volume: | 170 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $12.94 |
| Close: | $12.6 |
| High: | $13.04 |
| Volume: | 350,494 |
| Short Volume: | 4,941 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-03 |
| Open: | $12.88 |
| Close: | $12.99 |
| High: | $13.04 |
| Volume: | 130,939 |
| Short Volume: | 132 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $12.95 |
| Close: | $12.92 |
| High: | $13.09 |
| Volume: | 209,668 |
| Short Volume: | 1,180 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-01 |
| Open: | $13.26 |
| Close: | $12.97 |
| High: | $13.39 |
| Volume: | 303,866 |
| Short Volume: | 5,508 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-28 |
| Open: | $13.42 |
| Close: | $13.46 |
| High: | $13.55 |
| Volume: | 563,881 |
| Short Volume: | 196 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $13.38 |
| Close: | $13.46 |
| High: | $13.56 |
| Volume: | 284,266 |
| Short Volume: | 299 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $13.56 |
| Close: | $13.4 |
| High: | $13.64 |
| Volume: | 285,190 |
| Short Volume: | 564 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $13.96 |
| Close: | $13.74 |
| High: | $13.97 |
| Volume: | 276,739 |
| Short Volume: | 855 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $13.84 |
| Close: | $13.99 |
| High: | $14.04 |
| Volume: | 270,298 |
| Short Volume: | 1,596 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-21 |
| Open: | $14 |
| Close: | $13.9 |
| High: | $14 |
| Volume: | 297,274 |
| Short Volume: | 145 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $13.86 |
| Close: | $13.91 |
| High: | $14.02 |
| Volume: | 263,871 |
| Short Volume: | 603 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $14 |
| Close: | $14.07 |
| High: | $14.1 |
| Volume: | 292,132 |
| Short Volume: | 304 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $13.7 |
| Close: | $13.9 |
| High: | $13.97 |
| Volume: | 167,860 |
| Short Volume: | 3,110 |
| Short Percentage: | 1.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.