BODY Quote, Trading Chart, Body Central Corp.

home / stock / body / body quote

Stock Information
Company Name: Body Central Corp.
Stock Symbol: BODY
Market: NYSE
Website: bodyc.com
Menu
BODY BODY Quote BODY Short BODY News BODY Articles BODY Message Board
Get BODY Alerts

News, Short Squeeze, Breakout and More Instantly...
BODY Quote
Last:$8.14
Change Percent:-5.05%
Open:$8.7299
Previous Close:$8.14
High:$8.7299
Low:$8.04
Volume:18,079
Last Trade Date Time:03/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BODY Chart
Last Twenty Trading Days
Date:2024-03-01
Open:$8.7299
Close:$8.14
High:$8.7299
Low:$8.04
Volume:18,079
Date:2024-02-29
Open:$8.25
Close:$8.31
High:$8.78
Low:$8.25
Volume:10,746
Date:2024-02-28
Open:$8.64
Close:$8.37
High:$8.64
Low:$7.9
Volume:18,797
Date:2024-02-27
Open:$9
Close:$8.75
High:$9.175
Low:$8.63
Volume:17,385
Date:2024-02-26
Open:$8.7
Close:$9
High:$9.0924
Low:$8.61
Volume:21,576
Date:2024-02-23
Open:$8.3
Close:$8.98
High:$9.04
Low:$7.8
Volume:41,181
Date:2024-02-22
Open:$8.08
Close:$8.29
High:$8.6
Low:$8.08
Volume:19,632
Date:2024-02-21
Open:$8.6
Close:$8.28
High:$8.6
Low:$8
Volume:25,888
Date:2024-02-20
Open:$8.99
Close:$8.57
High:$9
Low:$8.5
Volume:11,920
Date:2024-02-19
Open:$9.37
Close:$9.02
High:$9.37
Low:$8.9801
Volume:9,433
Date:2024-02-16
Open:$9.37
Close:$9.02
High:$9.37
Low:$8.9801
Volume:9,433
Date:2024-02-15
Open:$10
Close:$9.28
High:$10
Low:$8.9
Volume:15,886
Date:2024-02-14
Open:$9.2602
Close:$10.05
High:$10.13
Low:$9.1
Volume:12,865
Date:2024-02-13
Open:$9.39
Close:$9.37
High:$10.04
Low:$9.01
Volume:40,281
Date:2024-02-12
Open:$9.2
Close:$9.6
High:$10.1583
Low:$9.2
Volume:17,467
Date:2024-02-09
Open:$10.07
Close:$9.39
High:$10.5168
Low:$9.355
Volume:19,025
Date:2024-02-08
Open:$11.05
Close:$10.28
High:$11.05
Low:$10.16
Volume:13,398
Date:2024-02-07
Open:$10.91
Close:$11.01
High:$11.33
Low:$10.83
Volume:7,725
Date:2024-02-06
Open:$10.84
Close:$10.95
High:$11.07
Low:$10.6794
Volume:6,101
Date:2024-02-05
Open:$10.75
Close:$10.71
High:$11.19
Low:$10.27
Volume:47,828