home / stock / body / body short

BODY Short Information, Body Central Corp.

Stock Information
Company Name: Body Central Corp.
Stock Symbol: BODY
Market: NYSE
Website: bodyc.com
Menu
BODY BODY Quote BODY Short BODY News BODY Articles BODY Message Board
Get BODY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,040
Total Actual Volume 447,511
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-01
Open:$8.7299
Close:$8.14
High:$8.7299
Volume:18,079
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-02-29
Open:$8.25
Close:$8.31
High:$8.78
Volume:10,746
Short Volume:6
Short Percentage:0.06%
Stock Date:2024-02-28
Open:$8.64
Close:$8.37
High:$8.64
Volume:18,797
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-02-27
Open:$9
Close:$8.75
High:$9.175
Volume:17,385
Short Volume:9
Short Percentage:0.05%
Stock Date:2024-02-26
Open:$8.7
Close:$9
High:$9.0924
Volume:21,576
Short Volume:25
Short Percentage:0.12%
Stock Date:2024-02-23
Open:$8.3
Close:$8.98
High:$9.04
Volume:41,181
Short Volume:65
Short Percentage:0.16%
Stock Date:2024-02-22
Open:$8.08
Close:$8.29
High:$8.6
Volume:19,632
Short Volume:54
Short Percentage:0.28%
Stock Date:2024-02-21
Open:$8.6
Close:$8.28
High:$8.6
Volume:25,888
Short Volume:122
Short Percentage:0.47%
Stock Date:2024-02-20
Open:$8.99
Close:$8.57
High:$9
Volume:11,920
Short Volume:33
Short Percentage:0.28%
Stock Date:2024-02-16
Open:$9.37
Close:$9.02
High:$9.37
Volume:9,433
Short Volume:29
Short Percentage:0.31%
Stock Date:2024-02-15
Open:$10
Close:$9.28
High:$10
Volume:15,886
Short Volume:978
Short Percentage:6.16%
Stock Date:2024-02-14
Open:$9.2602
Close:$10.05
High:$10.13
Volume:12,865
Short Volume:361
Short Percentage:2.81%
Stock Date:2024-02-13
Open:$9.39
Close:$9.37
High:$10.04
Volume:40,281
Short Volume:1,853
Short Percentage:4.60%
Stock Date:2024-02-09
Open:$10.07
Close:$9.39
High:$10.5168
Volume:19,025
Short Volume:166
Short Percentage:0.87%
Stock Date:2024-02-08
Open:$11.05
Close:$10.28
High:$11.05
Volume:13,398
Short Volume:76
Short Percentage:0.57%
Stock Date:2024-02-07
Open:$10.91
Close:$11.01
High:$11.33
Volume:7,725
Short Volume:24
Short Percentage:0.31%
Stock Date:2024-02-05
Open:$10.75
Close:$10.71
High:$11.19
Volume:47,828
Short Volume:14
Short Percentage:0.03%
Stock Date:2024-02-02
Open:$10.94
Close:$10.84
High:$12.13
Volume:29,448
Short Volume:2,183
Short Percentage:7.41%
Stock Date:2024-02-01
Open:$10.62
Close:$11.17
High:$11.17
Volume:26,887
Short Volume:23
Short Percentage:0.09%
Stock Date:2024-01-31
Open:$10.09
Close:$10.61
High:$10.7
Volume:39,531
Short Volume:11
Short Percentage:0.03%