BOE Quote, Trading Chart, Blackrock Enhanced Global Dividend Trust of Beneficial Interest

home / stock / boe / boe quote

Stock Information
Company Name: Blackrock Enhanced Global Dividend Trust of Beneficial Interest
Stock Symbol: BOE
Market: NYSE
Menu
BOE BOE Quote BOE Short BOE News BOE Articles BOE Message Board
Get BOE Alerts

News, Short Squeeze, Breakout and More Instantly...
BOE Quote
Last:$10.8
Change Percent:-0.09%
Open:$10.85
Previous Close:$10.8
High:$10.86
Low:$10.7901
Volume:113,909
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.85
Close:$10.8
High:$10.86
Low:$10.7901
Volume:113,909
Date:2024-07-04
Open:$10.7
Close:$10.84
High:$10.84
Low:$10.68
Volume:150,634
Date:2024-07-03
Open:$10.7
Close:$10.84
High:$10.84
Low:$10.68
Volume:150,634
Date:2024-07-02
Open:$10.69
Close:$10.68
High:$10.69
Low:$10.615
Volume:199,752
Date:2024-07-01
Open:$10.67
Close:$10.66
High:$10.67
Low:$10.61
Volume:159,126
Date:2024-06-28
Open:$10.65
Close:$10.61
High:$10.6706
Low:$10.61
Volume:201,140
Date:2024-06-27
Open:$10.6
Close:$10.58
High:$10.63
Low:$10.58
Volume:210,356
Date:2024-06-26
Open:$10.63
Close:$10.61
High:$10.65
Low:$10.58
Volume:108,592
Date:2024-06-25
Open:$10.57
Close:$10.63
High:$10.64
Low:$10.5231
Volume:157,776
Date:2024-06-24
Open:$10.53
Close:$10.51
High:$10.57
Low:$10.51
Volume:158,688
Date:2024-06-21
Open:$10.51
Close:$10.52
High:$10.545
Low:$10.4849
Volume:118,960
Date:2024-06-20
Open:$10.5
Close:$10.48
High:$10.55
Low:$10.48
Volume:240,510
Date:2024-06-19
Open:$10.51
Close:$10.53
High:$10.55
Low:$10.51
Volume:156,591
Date:2024-06-18
Open:$10.51
Close:$10.53
High:$10.55
Low:$10.51
Volume:156,591
Date:2024-06-17
Open:$10.45
Close:$10.53
High:$10.53
Low:$10.44
Volume:203,685
Date:2024-06-14
Open:$10.46
Close:$10.46
High:$10.49
Low:$10.43
Volume:163,895
Date:2024-06-13
Open:$10.62
Close:$10.54
High:$10.63
Low:$10.49
Volume:129,417
Date:2024-06-12
Open:$10.59
Close:$10.59
High:$10.63
Low:$10.54
Volume:96,610
Date:2024-06-11
Open:$10.49
Close:$10.51
High:$10.51
Low:$10.47
Volume:86,354
Date:2024-06-10
Open:$10.53
Close:$10.51
High:$10.5485
Low:$10.4773
Volume:75,519