BOE Quote, Trading Chart, Blackrock Enhanced Global Dividend Trust of Beneficial Interest

home / stock / boe / boe quote

Stock Information
Company Name: Blackrock Enhanced Global Dividend Trust of Beneficial Interest
Stock Symbol: BOE
Market: NYSE
Menu
BOE BOE Quote BOE Short BOE News BOE Articles BOE Message Board
Get BOE Alerts

News, Short Squeeze, Breakout and More Instantly...
BOE Quote
Last:$12.0202
Change Percent:-0.05%
Open:$12
Previous Close:$12.0263
High:$12.03
Low:$11.96
Volume:66,944
Last Trade Date Time:02/27/2026 01:06:45 pm
Quotes are delayed by 15 to 20 minutes.
BOE Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$12
Close:$12.0263
High:$12.03
Low:$11.96
Volume:66,944
Date:2026-02-26
Open:$12.1
Close:$12.06
High:$12.11
Low:$12.015
Volume:85,484
Date:2026-02-25
Open:$12.04
Close:$11.98
High:$12.0663
Low:$12.02
Volume:69,003
Date:2026-02-24
Open:$11.95
Close:$11.93
High:$12.015
Low:$11.95
Volume:141,822
Date:2026-02-23
Open:$11.99
Close:$11.94
High:$11.9999
Low:$11.8901
Volume:51,831
Date:2026-02-20
Open:$11.92
Close:$11.91
High:$11.97
Low:$11.91
Volume:75,263
Date:2026-02-19
Open:$11.93
Close:$12.01
High:$11.95
Low:$11.9
Volume:51,333
Date:2026-02-18
Open:$11.98
Close:$11.885
High:$12.01
Low:$11.935
Volume:83,759
Date:2026-02-17
Open:$11.95
Close:$11.95
High:$11.96
Low:$11.841
Volume:69,460
Date:2026-02-13
Open:$11.97
Close:$12.03
High:$12
Low:$11.905
Volume:109,161
Date:2026-02-12
Open:$12.14
Close:$12.1086
High:$12.1785
Low:$12.015
Volume:139,916
Date:2026-02-11
Open:$12.13
Close:$12.085
High:$12.14
Low:$12.06
Volume:61,195
Date:2026-02-10
Open:$12.09
Close:$12.0401
High:$12.13
Low:$12.077
Volume:76,027
Date:2026-02-09
Open:$12
Close:$11.98
High:$12.06
Low:$11.9
Volume:92,333
Date:2026-02-06
Open:$11.88
Close:$11.88
High:$11.98
Low:$11.88
Volume:87,170
Date:2026-02-05
Open:$11.82
Close:$11.89
High:$11.88
Low:$11.8
Volume:72,056
Date:2026-02-04
Open:$11.95
Close:$11.8651
High:$11.97
Low:$11.871
Volume:126,613
Date:2026-02-03
Open:$12
Close:$11.99
High:$12.0051
Low:$11.85
Volume:176,525
Date:2026-02-02
Open:$11.91
Close:$11.84
High:$11.99
Low:$11.85
Volume:71,765
Date:2026-01-30
Open:$11.94
Close:$11.74
High:$11.945
Low:$11.84
Volume:88,735