BOFA:CC Quote, Trading Chart, BANK OF AMERICA CDR

home / stock / bofa:cc / bofa:cc quote

Stock Information
Company Name: BANK OF AMERICA CDR
Stock Symbol: BOFA:CC
Market: AQNC
Website: bankofamerica.com
Menu
BOFA:CC BOFA:CC Quote BOFA:CC Short BOFA:CC News BOFA:CC Articles BOFA:CC Message Board
Get BOFA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BOFA:CC Quote
Last:$20.45
Change Percent:0.0%
Open:$20.41
Previous Close:$20.45
High:$20.45
Low:$20
Volume:2,787
Last Trade Date Time:05/06/2022 04:52:01 pm
Quotes are delayed by 15 to 20 minutes.
BOFA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$20.41
Close:$20.45
High:$20.45
Low:$20
Volume:2,787
Date:2022-05-05
Open:$20.6
Close:$20.45
High:$20.6
Low:$20.15
Volume:8,229
Date:2022-05-04
Open:$20.44
Close:$21.02
High:$21.09
Low:$20.39
Volume:23,364
Date:2022-05-03
Open:$19.87
Close:$20.27
High:$20.42
Low:$19.87
Volume:2,997
Date:2022-05-02
Open:$19.68
Close:$19.64
High:$19.77
Low:$19.36
Volume:4,687
Date:2022-04-29
Open:$19.95
Close:$19.52
High:$19.95
Low:$19.45
Volume:2,508
Date:2022-04-28
Open:$19.81
Close:$20.02
High:$20.05
Low:$19.81
Volume:4,206
Date:2022-04-27
Open:$19.81
Close:$19.77
High:$19.97
Low:$19.77
Volume:2,232
Date:2022-04-26
Open:$20.15
Close:$19.93
High:$20.28
Low:$19.93
Volume:2,760
Date:2022-04-25
Open:$20.16
Close:$20.3
High:$20.32
Low:$19.77
Volume:2,097
Date:2022-04-22
Open:$20.88
Close:$20.5
High:$20.88
Low:$20.48
Volume:13,338
Date:2022-04-21
Open:$21.82
Close:$21.24
High:$21.82
Low:$21.1
Volume:4,226
Date:2022-04-20
Open:$21.9
Close:$21.65
High:$21.9
Low:$21.65
Volume:3,837
Date:2022-04-19
Open:$21.69
Close:$21.63
High:$21.73
Low:$21.63
Volume:2,264
Date:2022-04-18
Open:$20.4
Close:$20.94
High:$20.94
Low:$20.4
Volume:2,889
Date:2022-04-15
Open:$21.06
Close:$20.52
High:$21.06
Low:$20.46
Volume:8,215
Date:2022-04-14
Open:$21.06
Close:$20.52
High:$21.06
Low:$20.46
Volume:8,215
Date:2022-04-13
Open:$21.03
Close:$21.25
High:$21.25
Low:$21
Volume:8,649
Date:2022-04-12
Open:$21.71
Close:$21.32
High:$21.72
Low:$21.26
Volume:2,900
Date:2022-04-11
Open:$21.78
Close:$21.68
High:$21.78
Low:$21.68
Volume:592