home / stock / boivf / boivf short

BOIVF Short Information, Bollore SA

Stock Information
Company Name: Bollore SA
Stock Symbol: BOIVF
Market: OTC
Menu
BOIVF BOIVF Quote BOIVF Short BOIVF News BOIVF Articles BOIVF Message Board
Get BOIVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,238,273
Total Actual Volume 1,720,217
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$6.48
Close:$6.42
High:$6.56
Volume:22,982
Short Volume:1,281
Short Percentage:5.57%
Stock Date:2024-07-17
Open:$6.38
Close:$6.4
High:$6.6277
Volume:121,315
Short Volume:99,943
Short Percentage:82.38%
Stock Date:2024-07-16
Open:$6.43
Close:$6.3
High:$6.43
Volume:306,087
Short Volume:243,856
Short Percentage:79.67%
Stock Date:2024-07-15
Open:$6.5
Close:$6.385
High:$6.5
Volume:83,699
Short Volume:59,329
Short Percentage:70.88%
Stock Date:2024-07-12
Open:$6.26
Close:$6.34
High:$6.41
Volume:185,089
Short Volume:72,037
Short Percentage:38.92%
Stock Date:2024-07-11
Open:$6.25
Close:$6.325
High:$6.51
Volume:135,026
Short Volume:100,547
Short Percentage:74.46%
Stock Date:2024-07-10
Open:$6.08
Close:$6.205
High:$6.25
Volume:73,960
Short Volume:50,250
Short Percentage:67.94%
Stock Date:2024-07-09
Open:$6.115
Close:$6.105
High:$6.21
Volume:108,305
Short Volume:101,215
Short Percentage:93.45%
Stock Date:2024-07-08
Open:$6.43
Close:$6.03
High:$6.43
Volume:92,277
Short Volume:86,337
Short Percentage:93.56%
Stock Date:2024-07-05
Open:$6.19
Close:$6.17
High:$6.51
Volume:95,280
Short Volume:83,116
Short Percentage:87.23%
Stock Date:2024-07-03
Open:$5.93
Close:$6.035
High:$6.05
Volume:103,278
Short Volume:74,290
Short Percentage:71.93%
Stock Date:2024-07-02
Open:$5.88
Close:$5.95
High:$6.0485
Volume:53,659
Short Volume:48,000
Short Percentage:89.45%
Stock Date:2024-07-01
Open:$6.05
Close:$5.8718
High:$6.05
Volume:24,295
Short Volume:17,075
Short Percentage:70.28%
Stock Date:2024-06-28
Open:$5.95
Close:$5.929
High:$5.95
Volume:45,875
Short Volume:38,581
Short Percentage:84.10%
Stock Date:2024-06-27
Open:$5.96
Close:$5.9806
High:$6.2471
Volume:12,634
Short Volume:10
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$5.88
Close:$6.01
High:$6.1
Volume:66,471
Short Volume:37,376
Short Percentage:56.23%
Stock Date:2024-06-25
Open:$6.06
Close:$6.08
High:$6.33
Volume:132,188
Short Volume:113,140
Short Percentage:85.59%
Stock Date:2024-06-24
Open:$6.11
Close:$6.1609
High:$6.41
Volume:33,445
Short Volume:3,187
Short Percentage:9.53%
Stock Date:2024-06-21
Open:$6.1
Close:$6.1
High:$6.46
Volume:17,251
Short Volume:5,192
Short Percentage:30.10%
Stock Date:2024-06-20
Open:$6.17
Close:$6.245
High:$6.27
Volume:7,101
Short Volume:3,511
Short Percentage:49.44%