BOKF Short Information, BOK Financial Corporation
Stock Information
Company Name: |
BOK Financial Corporation |
Stock Symbol: |
BOKF |
Market: |
NASDAQ |
Website: |
investor.bokf.com |
Get BOKF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
499,334 |
Total Actual Volume |
3,685,721 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $106.67 |
Close: | $105.72 |
High: | $107.5 |
Volume: | 227,444 |
Short Volume: | 19,471 |
Short Percentage: | 8.56% |
Stock Date: | 2024-07-25 |
Open: | $105.17 |
Close: | $105.71 |
High: | $107.32 |
Volume: | 235,989 |
Short Volume: | 31,778 |
Short Percentage: | 13.47% |
Stock Date: | 2024-07-24 |
Open: | $106 |
Close: | $105.19 |
High: | $107.21 |
Volume: | 275,516 |
Short Volume: | 43,649 |
Short Percentage: | 15.84% |
Stock Date: | 2024-07-23 |
Open: | $107.56 |
Close: | $106 |
High: | $107.975 |
Volume: | 227,497 |
Short Volume: | 48,776 |
Short Percentage: | 21.44% |
Stock Date: | 2024-07-22 |
Open: | $103.25 |
Close: | $106.79 |
High: | $107.02 |
Volume: | 232,584 |
Short Volume: | 43,747 |
Short Percentage: | 18.81% |
Stock Date: | 2024-07-19 |
Open: | $102.13 |
Close: | $103.68 |
High: | $104.33 |
Volume: | 142,965 |
Short Volume: | 31,810 |
Short Percentage: | 22.25% |
Stock Date: | 2024-07-18 |
Open: | $103.05 |
Close: | $102.56 |
High: | $105.65 |
Volume: | 150,389 |
Short Volume: | 32,856 |
Short Percentage: | 21.85% |
Stock Date: | 2024-07-17 |
Open: | $100.52 |
Close: | $104.18 |
High: | $104.68 |
Volume: | 172,465 |
Short Volume: | 31,040 |
Short Percentage: | 18.00% |
Stock Date: | 2024-07-16 |
Open: | $98.94 |
Close: | $101.99 |
High: | $101.99 |
Volume: | 209,514 |
Short Volume: | 24,218 |
Short Percentage: | 11.56% |
Stock Date: | 2024-07-15 |
Open: | $96.12 |
Close: | $98.18 |
High: | $99 |
Volume: | 119,288 |
Short Volume: | 24,964 |
Short Percentage: | 20.93% |
Stock Date: | 2024-07-12 |
Open: | $95.07 |
Close: | $95.43 |
High: | $95.955 |
Volume: | 133,798 |
Short Volume: | 14,468 |
Short Percentage: | 10.81% |
Stock Date: | 2024-07-11 |
Open: | $91.86 |
Close: | $94.61 |
High: | $94.71 |
Volume: | 145,610 |
Short Volume: | 17,384 |
Short Percentage: | 11.94% |
Stock Date: | 2024-07-10 |
Open: | $89.48 |
Close: | $90.84 |
High: | $90.88 |
Volume: | 76,067 |
Short Volume: | 13,766 |
Short Percentage: | 18.10% |
Stock Date: | 2024-07-09 |
Open: | $87.55 |
Close: | $89.27 |
High: | $89.29 |
Volume: | 90,328 |
Short Volume: | 14,695 |
Short Percentage: | 16.27% |
Stock Date: | 2024-07-08 |
Open: | $89.02 |
Close: | $87.91 |
High: | $89.62 |
Volume: | 124,280 |
Short Volume: | 21,144 |
Short Percentage: | 17.01% |
Stock Date: | 2024-07-05 |
Open: | $90.44 |
Close: | $88.28 |
High: | $90.44 |
Volume: | 253,216 |
Short Volume: | 22,560 |
Short Percentage: | 8.91% |
Stock Date: | 2024-07-03 |
Open: | $91.86 |
Close: | $90.43 |
High: | $91.98 |
Volume: | 108,501 |
Short Volume: | 7,935 |
Short Percentage: | 7.31% |
Stock Date: | 2024-07-02 |
Open: | $90.45 |
Close: | $92.09 |
High: | $92.31 |
Volume: | 97,244 |
Short Volume: | 17,439 |
Short Percentage: | 17.93% |
Stock Date: | 2024-07-01 |
Open: | $91.84 |
Close: | $90.79 |
High: | $92.48 |
Volume: | 108,472 |
Short Volume: | 14,601 |
Short Percentage: | 13.46% |
Stock Date: | 2024-06-28 |
Open: | $90.04 |
Close: | $91.64 |
High: | $91.75 |
Volume: | 554,554 |
Short Volume: | 23,033 |
Short Percentage: | 4.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.