BOLD Quote, Trading Chart, Audentes Therapeutics Inc.

home / stock / bold / bold quote

Stock Information
Company Name: Audentes Therapeutics Inc.
Stock Symbol: BOLD
Market: NASDAQ
Website: boundlessbio.com
Menu
BOLD BOLD Quote BOLD Short BOLD News BOLD Articles BOLD Message Board
Get BOLD Alerts

News, Short Squeeze, Breakout and More Instantly...
BOLD Quote
Last:$3.56
Change Percent:3.61%
Open:$3.74
Previous Close:$3.56
High:$3.9887
Low:$3.44
Volume:69,810
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOLD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.74
Close:$3.56
High:$3.9887
Low:$3.44
Volume:69,810
Date:2024-07-18
Open:$4.18
Close:$3.88
High:$4.22
Low:$3.69
Volume:52,474
Date:2024-07-17
Open:$4.24
Close:$4.18
High:$4.49
Low:$4.09
Volume:71,022
Date:2024-07-16
Open:$4.26
Close:$4.29
High:$4.44
Low:$4.22
Volume:44,912
Date:2024-07-15
Open:$4.11
Close:$4.21
High:$4.21
Low:$3.93
Volume:46,809
Date:2024-07-12
Open:$4.29
Close:$4.08
High:$4.29
Low:$3.94
Volume:39,760
Date:2024-07-11
Open:$4.3
Close:$4.2
High:$4.4
Low:$4
Volume:81,065
Date:2024-07-10
Open:$4.27
Close:$4.21
High:$4.31
Low:$4.06
Volume:36,989
Date:2024-07-09
Open:$4.41
Close:$4.35
High:$4.5284
Low:$3.97
Volume:42,944
Date:2024-07-08
Open:$4.17
Close:$4.47
High:$4.5
Low:$3.99
Volume:46,874
Date:2024-07-05
Open:$4.24
Close:$4.15
High:$4.24
Low:$4.02
Volume:32,437
Date:2024-07-04
Open:$4.33
Close:$4.24
High:$4.36
Low:$4.05
Volume:32,844
Date:2024-07-03
Open:$4.33
Close:$4.24
High:$4.36
Low:$4.05
Volume:32,844
Date:2024-07-02
Open:$4.18
Close:$4.3
High:$4.35
Low:$4.05
Volume:47,392
Date:2024-07-01
Open:$3.81
Close:$4.19
High:$4.19
Low:$3.75
Volume:81,946
Date:2024-06-28
Open:$4.65
Close:$3.87
High:$4.718
Low:$3.6
Volume:812,690
Date:2024-06-27
Open:$4
Close:$4.54
High:$4.66
Low:$3.9
Volume:136,471
Date:2024-06-26
Open:$4.31
Close:$4
High:$4.31
Low:$3.87
Volume:113,074
Date:2024-06-25
Open:$5.09
Close:$4.43
High:$5.44
Low:$4.42
Volume:318,087
Date:2024-06-24
Open:$4.73
Close:$5.41
High:$5.8799
Low:$4.73
Volume:128,088