home / stock / bold / bold short

BOLD Short Information, Audentes Therapeutics Inc.

Stock Information
Company Name: Audentes Therapeutics Inc.
Stock Symbol: BOLD
Market: NASDAQ
Website: boundlessbio.com
Menu
BOLD BOLD Quote BOLD Short BOLD News BOLD Articles BOLD Message Board
Get BOLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 182,129
Total Actual Volume 2,492,428
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.74
Close:$3.56
High:$3.9887
Volume:69,810
Short Volume:8,201
Short Percentage:11.75%
Stock Date:2024-07-18
Open:$4.18
Close:$3.88
High:$4.22
Volume:52,474
Short Volume:12,980
Short Percentage:24.74%
Stock Date:2024-07-17
Open:$4.24
Close:$4.18
High:$4.49
Volume:71,022
Short Volume:9,183
Short Percentage:12.93%
Stock Date:2024-07-16
Open:$4.26
Close:$4.29
High:$4.44
Volume:44,912
Short Volume:5,255
Short Percentage:11.70%
Stock Date:2024-07-15
Open:$4.11
Close:$4.21
High:$4.21
Volume:46,809
Short Volume:5,300
Short Percentage:11.32%
Stock Date:2024-07-12
Open:$4.29
Close:$4.08
High:$4.29
Volume:39,760
Short Volume:4,457
Short Percentage:11.21%
Stock Date:2024-07-11
Open:$4.3
Close:$4.2
High:$4.4
Volume:81,065
Short Volume:4,380
Short Percentage:5.40%
Stock Date:2024-07-10
Open:$4.27
Close:$4.21
High:$4.31
Volume:36,989
Short Volume:7,290
Short Percentage:19.71%
Stock Date:2024-07-09
Open:$4.41
Close:$4.35
High:$4.5284
Volume:42,944
Short Volume:8,365
Short Percentage:19.48%
Stock Date:2024-07-08
Open:$4.17
Close:$4.47
High:$4.5
Volume:46,874
Short Volume:3,561
Short Percentage:7.60%
Stock Date:2024-07-05
Open:$4.24
Close:$4.15
High:$4.24
Volume:32,437
Short Volume:3,999
Short Percentage:12.33%
Stock Date:2024-07-03
Open:$4.33
Close:$4.24
High:$4.36
Volume:32,844
Short Volume:3,832
Short Percentage:11.67%
Stock Date:2024-07-02
Open:$4.18
Close:$4.3
High:$4.35
Volume:47,392
Short Volume:7,078
Short Percentage:14.94%
Stock Date:2024-07-01
Open:$3.81
Close:$4.19
High:$4.19
Volume:81,946
Short Volume:7,274
Short Percentage:8.88%
Stock Date:2024-06-28
Open:$4.65
Close:$3.87
High:$4.718
Volume:812,690
Short Volume:21,710
Short Percentage:2.67%
Stock Date:2024-06-27
Open:$4
Close:$4.54
High:$4.66
Volume:136,471
Short Volume:15,983
Short Percentage:11.71%
Stock Date:2024-06-26
Open:$4.31
Close:$4
High:$4.31
Volume:113,074
Short Volume:11,216
Short Percentage:9.92%
Stock Date:2024-06-25
Open:$5.09
Close:$4.43
High:$5.44
Volume:318,087
Short Volume:15,157
Short Percentage:4.77%
Stock Date:2024-06-24
Open:$4.73
Close:$5.41
High:$5.8799
Volume:128,088
Short Volume:19,320
Short Percentage:15.08%
Stock Date:2024-06-21
Open:$5.53
Close:$4.77
High:$5.53
Volume:256,740
Short Volume:7,588
Short Percentage:2.96%