BOLSY Quote, Trading Chart, B3 S.A. - Brasil Bolsa Balcao ADR
Stock Information
| Company Name: |
B3 S.A. - Brasil Bolsa Balcao ADR |
| Stock Symbol: |
BOLSY |
| Market: |
OTC |
Get BOLSY Alerts
News, Short Squeeze, Breakout and More Instantly...
BOLSY Quote
| Last: | $6.21 |
| Change Percent: | 2.34% |
| Open: | $6.26 |
| Previous Close: | $6.21 |
| High: | $6.28 |
| Low: | $6.2 |
| Volume: | 85,479 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BOLSY Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $6.26 |
| Close: | $6.21 |
| High: | $6.28 |
| Low: | $6.2 |
| Volume: | 85,479 |
| Date: | 2024-07-16 |
| Open: | $6.3725 |
| Close: | $6.41 |
| High: | $6.41 |
| Low: | $6.31 |
| Volume: | 22,410 |
| Date: | 2024-07-15 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Low: | $6.2503 |
| Volume: | 91,972 |
| Date: | 2024-07-12 |
| Open: | $6.1 |
| Close: | $6.32 |
| High: | $6.32 |
| Low: | $6.1 |
| Volume: | 44,082 |
| Date: | 2024-07-11 |
| Open: | $6 |
| Close: | $6.03 |
| High: | $6.07 |
| Low: | $5.95 |
| Volume: | 40,903 |
| Date: | 2024-07-10 |
| Open: | $5.87 |
| Close: | $5.87 |
| High: | $5.9 |
| Low: | $5.85 |
| Volume: | 173,756 |
| Date: | 2024-07-09 |
| Open: | $5.77 |
| Close: | $5.86 |
| High: | $5.87 |
| Low: | $5.77 |
| Volume: | 143,937 |
| Date: | 2024-07-08 |
| Open: | $5.7 |
| Close: | $5.75 |
| High: | $5.84 |
| Low: | $5.7 |
| Volume: | 66,882 |
| Date: | 2024-07-05 |
| Open: | $5.97 |
| Close: | $5.72 |
| High: | $5.97 |
| Low: | $5.62 |
| Volume: | 55,957 |
| Date: | 2024-07-04 |
| Open: | $5.65 |
| Close: | $5.7 |
| High: | $5.91 |
| Low: | $5.65 |
| Volume: | 34,778 |
| Date: | 2024-07-03 |
| Open: | $5.6331 |
| Close: | $5.6829 |
| High: | $5.8923 |
| Low: | $5.6331 |
| Volume: | 34,778 |
| Date: | 2024-07-02 |
| Open: | $5 |
| Close: | $5.7865 |
| High: | $5.81 |
| Low: | $5 |
| Volume: | 105,563 |
| Date: | 2024-07-01 |
| Open: | $5.55 |
| Close: | $5.53 |
| High: | $5.6985 |
| Low: | $5.47 |
| Volume: | 187,091 |
| Date: | 2024-06-28 |
| Open: | $5.5 |
| Close: | $5.535 |
| High: | $5.65 |
| Low: | $5.5 |
| Volume: | 90,079 |
| Date: | 2024-06-27 |
| Open: | $5.665 |
| Close: | $5.608 |
| High: | $5.73 |
| Low: | $5.57 |
| Volume: | 65,307 |
| Date: | 2024-06-26 |
| Open: | $5.65 |
| Close: | $5.63 |
| High: | $5.65 |
| Low: | $5.5 |
| Volume: | 91,999 |
| Date: | 2024-06-25 |
| Open: | $5.88 |
| Close: | $5.71 |
| High: | $5.88 |
| Low: | $5.59 |
| Volume: | 2,425,297 |
| Date: | 2024-06-24 |
| Open: | $5.935 |
| Close: | $5.8275 |
| High: | $5.9925 |
| Low: | $5.73 |
| Volume: | 2,496,863 |
| Date: | 2024-06-21 |
| Open: | $5.9059 |
| Close: | $5.86 |
| High: | $5.95 |
| Low: | $5.62 |
| Volume: | 226,898 |
| Date: | 2024-06-20 |
| Open: | $6.01 |
| Close: | $5.8 |
| High: | $6.01 |
| Low: | $5.69 |
| Volume: | 87,442 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.