home / stock / bolsy / bolsy short

BOLSY Short Information, B3 S.A. - Brasil Bolsa Balcao ADR

Stock Information
Company Name: B3 S.A. - Brasil Bolsa Balcao ADR
Stock Symbol: BOLSY
Market: OTC
Menu
BOLSY BOLSY Quote BOLSY Short BOLSY News BOLSY Articles BOLSY Message Board
Get BOLSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 527,921
Total Actual Volume 6,769,552
Short Trends
Cover Days 13
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$6.26
Close:$6.21
High:$6.28
Volume:85,479
Short Volume:54,984
Short Percentage:64.32%
Stock Date:2024-07-16
Open:$6.3725
Close:$6.41
High:$6.41
Volume:22,410
Short Volume:10,322
Short Percentage:46.06%
Stock Date:2024-07-15
Open:$6.3
Close:$6.3
High:$6.3
Volume:91,972
Short Volume:21,638
Short Percentage:23.53%
Stock Date:2024-07-12
Open:$6.1
Close:$6.32
High:$6.32
Volume:44,082
Short Volume:21,946
Short Percentage:49.78%
Stock Date:2024-07-11
Open:$6
Close:$6.03
High:$6.07
Volume:40,903
Short Volume:14,525
Short Percentage:35.51%
Stock Date:2024-07-10
Open:$5.87
Close:$5.87
High:$5.9
Volume:173,756
Short Volume:47,784
Short Percentage:27.50%
Stock Date:2024-07-09
Open:$5.77
Close:$5.86
High:$5.87
Volume:143,937
Short Volume:59,039
Short Percentage:41.02%
Stock Date:2024-07-08
Open:$5.7
Close:$5.75
High:$5.84
Volume:66,882
Short Volume:14,402
Short Percentage:21.53%
Stock Date:2024-07-05
Open:$5.97
Close:$5.72
High:$5.97
Volume:55,957
Short Volume:13,547
Short Percentage:24.21%
Stock Date:2024-07-03
Open:$5.6331
Close:$5.6829
High:$5.8923
Volume:34,778
Short Volume:4,850
Short Percentage:13.95%
Stock Date:2024-07-02
Open:$5
Close:$5.7865
High:$5.81
Volume:105,563
Short Volume:15,453
Short Percentage:14.64%
Stock Date:2024-07-01
Open:$5.55
Close:$5.53
High:$5.6985
Volume:187,091
Short Volume:14,057
Short Percentage:7.51%
Stock Date:2024-06-28
Open:$5.5
Close:$5.535
High:$5.65
Volume:90,079
Short Volume:12,120
Short Percentage:13.45%
Stock Date:2024-06-27
Open:$5.665
Close:$5.608
High:$5.73
Volume:65,307
Short Volume:15,321
Short Percentage:23.46%
Stock Date:2024-06-26
Open:$5.65
Close:$5.63
High:$5.65
Volume:91,999
Short Volume:35,120
Short Percentage:38.17%
Stock Date:2024-06-25
Open:$5.88
Close:$5.71
High:$5.88
Volume:2,425,297
Short Volume:23,998
Short Percentage:0.99%
Stock Date:2024-06-24
Open:$5.935
Close:$5.8275
High:$5.9925
Volume:2,496,863
Short Volume:39,021
Short Percentage:1.56%
Stock Date:2024-06-21
Open:$5.9059
Close:$5.86
High:$5.95
Volume:226,898
Short Volume:29,298
Short Percentage:12.91%
Stock Date:2024-06-20
Open:$6.01
Close:$5.8
High:$6.01
Volume:87,442
Short Volume:38,089
Short Percentage:43.56%
Stock Date:2024-06-18
Open:$5.7225
Close:$5.94
High:$6.1568
Volume:232,857
Short Volume:42,407
Short Percentage:18.21%