BOLT Quote, Trading Chart, Bolt Biotherapeutics Inc.

home / stock / bolt / bolt quote

Stock Information
Company Name: Bolt Biotherapeutics Inc.
Stock Symbol: BOLT
Market: NASDAQ
Website: boltbio.com
Menu
BOLT BOLT Quote BOLT Short BOLT News BOLT Articles BOLT Message Board
Get BOLT Alerts

News, Short Squeeze, Breakout and More Instantly...
BOLT Quote
Last:$0.721
Change Percent:-0.34%
Open:$0.74
Previous Close:$0.721
High:$0.74
Low:$0.72
Volume:114,448
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOLT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.74
Close:$0.721
High:$0.74
Low:$0.72
Volume:114,448
Date:2024-07-04
Open:$0.7343
Close:$0.7375
High:$0.7399
Low:$0.7342
Volume:13,587
Date:2024-07-03
Open:$0.7343
Close:$0.7375
High:$0.7399
Low:$0.7342
Volume:13,587
Date:2024-07-02
Open:$0.73
Close:$0.735
High:$0.75
Low:$0.7201
Volume:40,588
Date:2024-07-01
Open:$0.7367
Close:$0.7319
High:$0.7398
Low:$0.7267
Volume:188,398
Date:2024-06-28
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.7313
Volume:53,758
Date:2024-06-27
Open:$0.732
Close:$0.7476
High:$0.75
Low:$0.73
Volume:190,370
Date:2024-06-26
Open:$0.7393
Close:$0.7302
High:$0.75
Low:$0.7302
Volume:82,516
Date:2024-06-25
Open:$0.74
Close:$0.7403
High:$0.7412
Low:$0.7333
Volume:115,262
Date:2024-06-24
Open:$0.75
Close:$0.739
High:$0.75
Low:$0.7311
Volume:71,154
Date:2024-06-21
Open:$0.7301
Close:$0.7499
High:$0.75
Low:$0.7201
Volume:235,842
Date:2024-06-20
Open:$0.74
Close:$0.7355
High:$0.75
Low:$0.7301
Volume:187,433
Date:2024-06-19
Open:$0.75
Close:$0.735
High:$0.7547
Low:$0.73
Volume:194,297
Date:2024-06-18
Open:$0.75
Close:$0.735
High:$0.7547
Low:$0.73
Volume:194,297
Date:2024-06-17
Open:$0.76
Close:$0.7538
High:$0.769
Low:$0.75
Volume:109,659
Date:2024-06-14
Open:$0.77
Close:$0.76
High:$0.7774
Low:$0.7501
Volume:111,709
Date:2024-06-13
Open:$0.77
Close:$0.7692
High:$0.78
Low:$0.7503
Volume:130,341
Date:2024-06-12
Open:$0.76
Close:$0.7682
High:$0.7737
Low:$0.751
Volume:130,419
Date:2024-06-11
Open:$0.74
Close:$0.7588
High:$0.767001
Low:$0.74
Volume:407,116
Date:2024-06-10
Open:$0.76
Close:$0.75
High:$0.76
Low:$0.74
Volume:186,345