BOLT Short Information, Bolt Biotherapeutics Inc.
Stock Information
Company Name: |
Bolt Biotherapeutics Inc. |
Stock Symbol: |
BOLT |
Market: |
NASDAQ |
Website: |
boltbio.com |
Get BOLT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
481,511 |
Total Actual Volume |
2,944,860 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.74 |
Close: | $0.721 |
High: | $0.74 |
Volume: | 114,448 |
Short Volume: | 16,176 |
Short Percentage: | 14.13% |
Stock Date: | 2024-07-03 |
Open: | $0.7343 |
Close: | $0.7375 |
High: | $0.7399 |
Volume: | 13,587 |
Short Volume: | 4,004 |
Short Percentage: | 29.47% |
Stock Date: | 2024-07-02 |
Open: | $0.73 |
Close: | $0.735 |
High: | $0.75 |
Volume: | 40,588 |
Short Volume: | 1,072 |
Short Percentage: | 2.64% |
Stock Date: | 2024-07-01 |
Open: | $0.7367 |
Close: | $0.7319 |
High: | $0.7398 |
Volume: | 188,398 |
Short Volume: | 41,978 |
Short Percentage: | 22.28% |
Stock Date: | 2024-06-28 |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Volume: | 53,758 |
Short Volume: | 7,564 |
Short Percentage: | 14.07% |
Stock Date: | 2024-06-27 |
Open: | $0.732 |
Close: | $0.7476 |
High: | $0.75 |
Volume: | 190,370 |
Short Volume: | 32,223 |
Short Percentage: | 16.93% |
Stock Date: | 2024-06-26 |
Open: | $0.7393 |
Close: | $0.7302 |
High: | $0.75 |
Volume: | 82,516 |
Short Volume: | 14,338 |
Short Percentage: | 17.38% |
Stock Date: | 2024-06-25 |
Open: | $0.74 |
Close: | $0.7403 |
High: | $0.7412 |
Volume: | 115,262 |
Short Volume: | 12,767 |
Short Percentage: | 11.08% |
Stock Date: | 2024-06-24 |
Open: | $0.75 |
Close: | $0.739 |
High: | $0.75 |
Volume: | 71,154 |
Short Volume: | 9,567 |
Short Percentage: | 13.45% |
Stock Date: | 2024-06-21 |
Open: | $0.7301 |
Close: | $0.7499 |
High: | $0.75 |
Volume: | 235,842 |
Short Volume: | 54,302 |
Short Percentage: | 23.02% |
Stock Date: | 2024-06-20 |
Open: | $0.74 |
Close: | $0.7355 |
High: | $0.75 |
Volume: | 187,433 |
Short Volume: | 43,291 |
Short Percentage: | 23.10% |
Stock Date: | 2024-06-18 |
Open: | $0.75 |
Close: | $0.735 |
High: | $0.7547 |
Volume: | 194,297 |
Short Volume: | 24,001 |
Short Percentage: | 12.35% |
Stock Date: | 2024-06-17 |
Open: | $0.76 |
Close: | $0.7538 |
High: | $0.769 |
Volume: | 109,659 |
Short Volume: | 18,616 |
Short Percentage: | 16.98% |
Stock Date: | 2024-06-14 |
Open: | $0.77 |
Close: | $0.76 |
High: | $0.7774 |
Volume: | 111,709 |
Short Volume: | 3,966 |
Short Percentage: | 3.55% |
Stock Date: | 2024-06-13 |
Open: | $0.77 |
Close: | $0.7692 |
High: | $0.78 |
Volume: | 130,341 |
Short Volume: | 28,137 |
Short Percentage: | 21.59% |
Stock Date: | 2024-06-12 |
Open: | $0.76 |
Close: | $0.7682 |
High: | $0.7737 |
Volume: | 130,419 |
Short Volume: | 46,042 |
Short Percentage: | 35.30% |
Stock Date: | 2024-06-11 |
Open: | $0.74 |
Close: | $0.7588 |
High: | $0.767001 |
Volume: | 407,116 |
Short Volume: | 42,227 |
Short Percentage: | 10.37% |
Stock Date: | 2024-06-10 |
Open: | $0.76 |
Close: | $0.75 |
High: | $0.76 |
Volume: | 186,345 |
Short Volume: | 37,147 |
Short Percentage: | 19.93% |
Stock Date: | 2024-06-07 |
Open: | $0.75 |
Close: | $0.761 |
High: | $0.77 |
Volume: | 169,484 |
Short Volume: | 15,930 |
Short Percentage: | 9.40% |
Stock Date: | 2024-06-06 |
Open: | $0.76 |
Close: | $0.7499 |
High: | $0.7644 |
Volume: | 212,134 |
Short Volume: | 28,163 |
Short Percentage: | 13.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.