BOLYY Quote, Trading Chart, Bolsas Y Mercados Espanoles SHMSF S.A. - ADR
Stock Information
| Company Name: |
Bolsas Y Mercados Espanoles SHMSF S.A. - ADR |
| Stock Symbol: |
BOLYY |
| Market: |
OTC |
Get BOLYY Alerts
News, Short Squeeze, Breakout and More Instantly...
BOLYY Quote
| Last: | $19.8 |
| Change Percent: | 0.0% |
| Open: | $19.8 |
| Previous Close: | $19.8 |
| High: | $19.8 |
| Low: | $19.8 |
| Volume: | 100 |
| Last Trade Date Time: | 09/18/2020 04:53:42 pm |
| Quotes are delayed by 15 to 20 minutes. |
BOLYY Chart
Last Twenty Trading Days
| Date: | 2020-09-18 |
| Open: | $19.8 |
| Close: | $19.8 |
| High: | $19.8 |
| Low: | $19.8 |
| Volume: | 100 |
| Date: | 2020-09-15 |
| Open: | $18.56 |
| Close: | $18.56 |
| High: | $18.56 |
| Low: | $18.56 |
| Volume: | 1,004 |
| Date: | 2020-07-30 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Low: | $19.25 |
| Volume: | 315 |
| Date: | 2020-07-24 |
| Open: | $18.581 |
| Close: | $18.47 |
| High: | $18.581 |
| Low: | $18.47 |
| Volume: | 346 |
| Date: | 2020-06-30 |
| Open: | $18.31 |
| Close: | $18.31 |
| High: | $18.31 |
| Low: | $18.31 |
| Volume: | 1,410 |
| Date: | 2020-06-25 |
| Open: | $18.2 |
| Close: | $18.39 |
| High: | $18.39 |
| Low: | $18.2 |
| Volume: | 3,585 |
| Date: | 2020-06-24 |
| Open: | $17.97 |
| Close: | $18.295 |
| High: | $18.32 |
| Low: | $17.8984 |
| Volume: | 75,724 |
| Date: | 2020-06-19 |
| Open: | $17.78 |
| Close: | $17.78 |
| High: | $17.78 |
| Low: | $17.78 |
| Volume: | 551 |
| Date: | 2020-06-01 |
| Open: | $17.78 |
| Close: | $17.78 |
| High: | $17.78 |
| Low: | $17.78 |
| Volume: | 266 |
| Date: | 2020-05-28 |
| Open: | $17.62 |
| Close: | $17.62 |
| High: | $17.62 |
| Low: | $17.62 |
| Volume: | 1,071 |
| Date: | 2020-05-21 |
| Open: | $17.48 |
| Close: | $17.48 |
| High: | $17.48 |
| Low: | $17.48 |
| Volume: | 326 |
| Date: | 2020-05-14 |
| Open: | $17.26 |
| Close: | $17.03 |
| High: | $17.26 |
| Low: | $17.03 |
| Volume: | 339 |
| Date: | 2020-05-13 |
| Open: | $17.62 |
| Close: | $17.62 |
| High: | $17.62 |
| Low: | $17.62 |
| Volume: | 1,851 |
| Date: | 2020-05-08 |
| Open: | $17.69 |
| Close: | $17.69 |
| High: | $17.69 |
| Low: | $17.69 |
| Volume: | 66,000 |
| Date: | 2020-05-01 |
| Open: | $17.17 |
| Close: | $17.17 |
| High: | $17.17 |
| Low: | $17.17 |
| Volume: | 795 |
| Date: | 2020-04-10 |
| Open: | $18.245 |
| Close: | $17.75 |
| High: | $18.245 |
| Low: | $17.75 |
| Volume: | 708 |
| Date: | 2020-04-09 |
| Open: | $18.245 |
| Close: | $17.75 |
| High: | $18.245 |
| Low: | $17.75 |
| Volume: | 708 |
| Date: | 2020-04-06 |
| Open: | $17.58 |
| Close: | $17.58 |
| High: | $17.58 |
| Low: | $17.58 |
| Volume: | 487 |
| Date: | 2020-04-03 |
| Open: | $18.49 |
| Close: | $18.49 |
| High: | $18.49 |
| Low: | $18.49 |
| Volume: | 100 |
| Date: | 2020-04-01 |
| Open: | $18.095 |
| Close: | $17.45 |
| High: | $18.095 |
| Low: | $17.45 |
| Volume: | 690 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.