home / stock / bolyy / bolyy short

BOLYY Short Information, Bolsas Y Mercados Espanoles SHMSF S.A. - ADR

Stock Information
Company Name: Bolsas Y Mercados Espanoles SHMSF S.A. - ADR
Stock Symbol: BOLYY
Market: OTC
Menu
BOLYY BOLYY Quote BOLYY Short BOLYY News BOLYY Articles BOLYY Message Board
Get BOLYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,244
Total Actual Volume 69,065
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 81.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-15
Open:$18.56
Close:$18.56
High:$18.56
Volume:1,004
Short Volume:4
Short Percentage:0.40%
Stock Date:2020-07-30
Open:$19.25
Close:$19.25
High:$19.25
Volume:315
Short Volume:315
Short Percentage:100.00%
Stock Date:2020-04-03
Open:$18.49
Close:$18.49
High:$18.49
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-04-01
Open:$18.095
Close:$17.45
High:$18.095
Volume:690
Short Volume:483
Short Percentage:70.00%
Stock Date:2020-03-30
Open:$18.1
Close:$19.55
High:$19.55
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2020-01-30
Open:$N/A
Close:$19.02
High:$N/A
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2019-12-23
Open:$N/A
Close:$19.33
High:$N/A
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2019-11-18
Open:$19.558
Close:$19.78
High:$19.78
Volume:4,168
Short Volume:3,966
Short Percentage:95.15%
Stock Date:2019-11-15
Open:$13.71
Close:$14.20
High:$14.20
Volume:8,634
Short Volume:8,206
Short Percentage:95.04%
Stock Date:2019-11-14
Open:$13.499
Close:$13.499
High:$13.499
Volume:12,000
Short Volume:12,000
Short Percentage:100.00%
Stock Date:2019-11-13
Open:$13.45
Close:$13.54
High:$13.54
Volume:25,305
Short Volume:12,678
Short Percentage:50.10%
Stock Date:2019-11-12
Open:$14.01
Close:$13.87
High:$14.01
Volume:11,457
Short Volume:10,957
Short Percentage:95.64%
Stock Date:2019-11-08
Open:$14.695
Close:$14.695
High:$14.695
Volume:2,400
Short Volume:2,400
Short Percentage:100.00%
Stock Date:2019-11-06
Open:$14.01
Close:$13.98
High:$14.01
Volume:591
Short Volume:150
Short Percentage:25.38%
Stock Date:2019-11-01
Open:$14.018
Close:$14.018
High:$14.018
Volume:170
Short Volume:170
Short Percentage:100.00%
Stock Date:2019-10-30
Open:$13.04
Close:$13.86
High:$13.86
Volume:936
Short Volume:700
Short Percentage:74.79%
Stock Date:2019-10-24
Open:$13.428
Close:$13.428
High:$13.428
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-10-21
Open:$13.134
Close:$13.35
High:$13.35
Volume:280
Short Volume:280
Short Percentage:100.00%
Stock Date:2019-10-17
Open:$12.842
Close:$13.05
High:$13.05
Volume:480
Short Volume:400
Short Percentage:83.33%
Stock Date:2019-09-11
Open:$12.32
Close:$12.50
High:$12.50
Volume:200
Short Volume:200
Short Percentage:100.00%