BOMBF Short Information, Bombardier Inc. Pfd Ser 3 Adjustable Series
Stock Information
| Company Name: |
Bombardier Inc. Pfd Ser 3 Adjustable Series |
| Stock Symbol: |
BOMBF |
| Market: |
OTC |
| Website: |
bombardier.com |
Get BOMBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,915 |
| Total Actual Volume |
14,765 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $13.79 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $14 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $14 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-22 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $13.5388 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 4 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $15 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 6 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-05-03 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $0 |
| Close: | $12.8785 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-04 |
| Open: | $0 |
| Close: | $16.1 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $16.1 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-09 |
| Open: | $16.8722 |
| Close: | $16.8722 |
| High: | $16.8722 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-05-16 |
| Open: | $6 |
| Close: | $5.8 |
| High: | $6 |
| Volume: | 10,310 |
| Short Volume: | 7,500 |
| Short Percentage: | 72.74% |
| Stock Date: | 2022-04-27 |
| Open: | $15.6975 |
| Close: | $15.71 |
| High: | $15.71 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2022-02-22 |
| Open: | $13.98 |
| Close: | $13.98 |
| High: | $13.98 |
| Volume: | 308 |
| Short Volume: | 300 |
| Short Percentage: | 97.40% |
| Stock Date: | 2022-01-31 |
| Open: | $13.6593 |
| Close: | $13.6593 |
| High: | $13.6593 |
| Volume: | 163 |
| Short Volume: | 5 |
| Short Percentage: | 3.07% |
| Stock Date: | 2021-11-15 |
| Open: | $12.34 |
| Close: | $12.34 |
| High: | $12.34 |
| Volume: | 820 |
| Short Volume: | 300 |
| Short Percentage: | 36.59% |
| Stock Date: | 2021-10-18 |
| Open: | $12.45 |
| Close: | $12.45 |
| High: | $12.45 |
| Volume: | 1,238 |
| Short Volume: | 110 |
| Short Percentage: | 8.89% |
| Stock Date: | 2021-08-06 |
| Open: | $11.7432 |
| Close: | $11.7894 |
| High: | $11.7894 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2021-07-02 |
| Open: | $9.80636 |
| Close: | $9.8974 |
| High: | $9.9477 |
| Volume: | 765 |
| Short Volume: | 5 |
| Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.