BOMH Short Information, Boomer Holdings Inc - Ordinary Shares
Stock Information
Company Name: |
Boomer Holdings Inc - Ordinary Shares |
Stock Symbol: |
BOMH |
Market: |
OTC |
Website: |
boomernaturals.com |
Get BOMH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
909,271 |
Total Actual Volume |
1,922,518 |
Short Trends |
Cover Days |
8 |
Short Days |
8 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
50.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-30 |
Open: | $0.0016 |
Close: | $0.0016 |
High: | $0.0016 |
Volume: | 32,363 |
Short Volume: | 31,362 |
Short Percentage: | 96.91% |
Stock Date: | 2022-10-07 |
Open: | $0.0066 |
Close: | $0.0066 |
High: | $0.0066 |
Volume: | 1,010 |
Short Volume: | 1,010 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-05 |
Open: | $0.0069 |
Close: | $0.0069 |
High: | $0.0069 |
Volume: | 250 |
Short Volume: | 250 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-15 |
Open: | $0.0082 |
Close: | $0.0081 |
High: | $0.0082 |
Volume: | 21,774 |
Short Volume: | 10,000 |
Short Percentage: | 45.93% |
Stock Date: | 2022-03-15 |
Open: | $0.0105 |
Close: | $0.0101 |
High: | $0.0173 |
Volume: | 31,000 |
Short Volume: | 11,000 |
Short Percentage: | 35.48% |
Stock Date: | 2022-02-23 |
Open: | $0.0139 |
Close: | $0.0139 |
High: | $0.0139 |
Volume: | 30,050 |
Short Volume: | 30,000 |
Short Percentage: | 99.83% |
Stock Date: | 2022-02-16 |
Open: | $0.0245 |
Close: | $0.0175 |
High: | $0.0245 |
Volume: | 590,350 |
Short Volume: | 490,000 |
Short Percentage: | 83.00% |
Stock Date: | 2022-02-15 |
Open: | $0.0236 |
Close: | $0.045 |
High: | $0.045 |
Volume: | 25,300 |
Short Volume: | 5,000 |
Short Percentage: | 19.76% |
Stock Date: | 2022-02-11 |
Open: | $0.03535 |
Close: | $0.0497 |
High: | $0.0498 |
Volume: | 69,932 |
Short Volume: | 14,999 |
Short Percentage: | 21.45% |
Stock Date: | 2022-02-10 |
Open: | $0.0354 |
Close: | $0.045 |
High: | $0.045 |
Volume: | 23,890 |
Short Volume: | 4,488 |
Short Percentage: | 18.79% |
Stock Date: | 2022-02-09 |
Open: | $0.0254 |
Close: | $0.049 |
High: | $0.049 |
Volume: | 30,559 |
Short Volume: | 9,999 |
Short Percentage: | 32.72% |
Stock Date: | 2022-02-07 |
Open: | $0.0499 |
Close: | $0.0499 |
High: | $0.0499 |
Volume: | 4,900 |
Short Volume: | 4,900 |
Short Percentage: | 100.00% |
Stock Date: | 2022-02-04 |
Open: | $0.0408 |
Close: | $0.0499 |
High: | $0.0499 |
Volume: | 42,584 |
Short Volume: | 14,999 |
Short Percentage: | 35.22% |
Stock Date: | 2022-01-31 |
Open: | $0.02 |
Close: | $0.0234 |
High: | $0.024 |
Volume: | 395,090 |
Short Volume: | 216,690 |
Short Percentage: | 54.85% |
Stock Date: | 2022-01-21 |
Open: | $0.0428 |
Close: | $0.043 |
High: | $0.043 |
Volume: | 21,400 |
Short Volume: | 16,002 |
Short Percentage: | 74.78% |
Stock Date: | 2022-01-18 |
Open: | $0.0226 |
Close: | $0.0226 |
High: | $0.0226 |
Volume: | 10,030 |
Short Volume: | 5,000 |
Short Percentage: | 49.85% |
Stock Date: | 2022-01-05 |
Open: | $0.039 |
Close: | $0.049 |
High: | $0.05 |
Volume: | 29,701 |
Short Volume: | 5,973 |
Short Percentage: | 20.11% |
Stock Date: | 2021-12-30 |
Open: | $0.0295 |
Close: | $0.0299 |
High: | $0.0398 |
Volume: | 259,690 |
Short Volume: | 22,600 |
Short Percentage: | 8.70% |
Stock Date: | 2021-12-29 |
Open: | $0.03 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 267,514 |
Short Volume: | 9,999 |
Short Percentage: | 3.74% |
Stock Date: | 2021-12-22 |
Open: | $0.04 |
Close: | $0.0431 |
High: | $0.0431 |
Volume: | 35,131 |
Short Volume: | 5,000 |
Short Percentage: | 14.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.