BON Short Information, Bon Natural Life Limited
Stock Information
| Company Name: |
Bon Natural Life Limited |
| Stock Symbol: |
BON |
| Market: |
NASDAQ |
| Website: |
bnlus.com |
Get BON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,072 |
| Total Actual Volume |
251,384 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.22 |
| Close: | $2.23 |
| High: | $2.2679 |
| Volume: | 7,887 |
| Short Volume: | 638 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-07-15 |
| Open: | $2.2 |
| Close: | $2.21 |
| High: | $2.26 |
| Volume: | 7,934 |
| Short Volume: | 1,442 |
| Short Percentage: | 18.17% |
| Stock Date: | 2024-07-12 |
| Open: | $2.22 |
| Close: | $2.23 |
| High: | $2.25 |
| Volume: | 6,112 |
| Short Volume: | 2,390 |
| Short Percentage: | 39.10% |
| Stock Date: | 2024-07-11 |
| Open: | $2.275 |
| Close: | $2.26 |
| High: | $2.2999 |
| Volume: | 2,611 |
| Short Volume: | 452 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-07-10 |
| Open: | $2.3599 |
| Close: | $2.24 |
| High: | $2.3599 |
| Volume: | 16,957 |
| Short Volume: | 5,745 |
| Short Percentage: | 33.88% |
| Stock Date: | 2024-07-09 |
| Open: | $2.31 |
| Close: | $2.32 |
| High: | $2.42 |
| Volume: | 4,078 |
| Short Volume: | 1,622 |
| Short Percentage: | 39.77% |
| Stock Date: | 2024-07-08 |
| Open: | $2.36 |
| Close: | $2.338 |
| High: | $2.39 |
| Volume: | 5,409 |
| Short Volume: | 200 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-07-05 |
| Open: | $2.37 |
| Close: | $2.41 |
| High: | $2.41 |
| Volume: | 1,924 |
| Short Volume: | 550 |
| Short Percentage: | 28.59% |
| Stock Date: | 2024-07-03 |
| Open: | $2.41 |
| Close: | $2.37 |
| High: | $2.4253 |
| Volume: | 1,544 |
| Short Volume: | 756 |
| Short Percentage: | 48.96% |
| Stock Date: | 2024-07-02 |
| Open: | $2.43 |
| Close: | $2.409 |
| High: | $2.4481 |
| Volume: | 7,032 |
| Short Volume: | 351 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-07-01 |
| Open: | $2.46 |
| Close: | $2.39 |
| High: | $2.48 |
| Volume: | 12,092 |
| Short Volume: | 927 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-06-28 |
| Open: | $2.3099 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 32,889 |
| Short Volume: | 10,375 |
| Short Percentage: | 31.55% |
| Stock Date: | 2024-06-27 |
| Open: | $2.22 |
| Close: | $2.29 |
| High: | $2.29 |
| Volume: | 6,398 |
| Short Volume: | 2,904 |
| Short Percentage: | 45.39% |
| Stock Date: | 2024-06-26 |
| Open: | $2.21 |
| Close: | $2.22 |
| High: | $2.23 |
| Volume: | 7,749 |
| Short Volume: | 1,629 |
| Short Percentage: | 21.02% |
| Stock Date: | 2024-06-25 |
| Open: | $2.23 |
| Close: | $2.2 |
| High: | $2.29 |
| Volume: | 15,361 |
| Short Volume: | 4,176 |
| Short Percentage: | 27.19% |
| Stock Date: | 2024-06-24 |
| Open: | $2.09 |
| Close: | $2.18 |
| High: | $2.24 |
| Volume: | 8,402 |
| Short Volume: | 790 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-06-21 |
| Open: | $2.11 |
| Close: | $2.18 |
| High: | $2.26 |
| Volume: | 15,391 |
| Short Volume: | 906 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-06-20 |
| Open: | $2.305 |
| Close: | $2.13 |
| High: | $2.305 |
| Volume: | 46,014 |
| Short Volume: | 12,752 |
| Short Percentage: | 27.71% |
| Stock Date: | 2024-06-18 |
| Open: | $2.295 |
| Close: | $2.265 |
| High: | $2.3499 |
| Volume: | 29,596 |
| Short Volume: | 5,077 |
| Short Percentage: | 17.15% |
| Stock Date: | 2024-06-17 |
| Open: | $2.3242 |
| Close: | $2.29 |
| High: | $2.35 |
| Volume: | 16,004 |
| Short Volume: | 6,390 |
| Short Percentage: | 39.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.