home / stock / boom / boom short

BOOM Short Information, DMC Global Inc.

Stock Information
Company Name: DMC Global Inc.
Stock Symbol: BOOM
Market: NASDAQ
Website: dmcglobal.com
Menu
BOOM BOOM Quote BOOM Short BOOM News BOOM Articles BOOM Message Board
Get BOOM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 599,978
Total Actual Volume 4,268,735
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$14.98
Close:$14.34
High:$15.11
Volume:242,697
Short Volume:29,863
Short Percentage:12.30%
Stock Date:2024-07-17
Open:$14.92
Close:$14.99
High:$15.14
Volume:229,345
Short Volume:9,710
Short Percentage:4.23%
Stock Date:2024-07-16
Open:$14.84
Close:$14.89
High:$15.07
Volume:231,420
Short Volume:15,128
Short Percentage:6.54%
Stock Date:2024-07-15
Open:$14.6
Close:$14.74
High:$15.1
Volume:196,005
Short Volume:18,698
Short Percentage:9.54%
Stock Date:2024-07-12
Open:$14.38
Close:$14.55
High:$14.59
Volume:159,800
Short Volume:21,817
Short Percentage:13.65%
Stock Date:2024-07-11
Open:$14.098
Close:$14.24
High:$14.52
Volume:262,747
Short Volume:18,371
Short Percentage:6.99%
Stock Date:2024-07-10
Open:$13.67
Close:$13.86
High:$13.95
Volume:169,474
Short Volume:13,731
Short Percentage:8.10%
Stock Date:2024-07-09
Open:$13.89
Close:$13.65
High:$13.89
Volume:133,705
Short Volume:16,114
Short Percentage:12.05%
Stock Date:2024-07-08
Open:$13.75
Close:$13.94
High:$14.01
Volume:168,334
Short Volume:32,899
Short Percentage:19.54%
Stock Date:2024-07-05
Open:$14.42
Close:$13.9
High:$14.475
Volume:258,849
Short Volume:62,547
Short Percentage:24.16%
Stock Date:2024-07-03
Open:$14.2
Close:$14.5
High:$14.53
Volume:116,834
Short Volume:24,054
Short Percentage:20.59%
Stock Date:2024-07-02
Open:$14.24
Close:$14.11
High:$14.49
Volume:189,334
Short Volume:39,137
Short Percentage:20.67%
Stock Date:2024-07-01
Open:$14.42
Close:$14.17
High:$14.51
Volume:180,820
Short Volume:38,744
Short Percentage:21.43%
Stock Date:2024-06-28
Open:$14.42
Close:$14.42
High:$14.56
Volume:319,305
Short Volume:21,890
Short Percentage:6.86%
Stock Date:2024-06-27
Open:$14.62
Close:$14.35
High:$14.74
Volume:98,474
Short Volume:13,319
Short Percentage:13.53%
Stock Date:2024-06-26
Open:$14.26
Close:$14.52
High:$14.53
Volume:179,950
Short Volume:42,672
Short Percentage:23.71%
Stock Date:2024-06-25
Open:$14.21
Close:$14.26
High:$14.35
Volume:174,440
Short Volume:36,673
Short Percentage:21.02%
Stock Date:2024-06-24
Open:$14.54
Close:$14.26
High:$14.89
Volume:326,365
Short Volume:35,441
Short Percentage:10.86%
Stock Date:2024-06-21
Open:$14.54
Close:$14.45
High:$14.67
Volume:335,207
Short Volume:35,678
Short Percentage:10.64%
Stock Date:2024-06-20
Open:$14.17
Close:$14.5
High:$14.55
Volume:295,630
Short Volume:73,492
Short Percentage:24.86%