BOOT Short Information, Boot Barn Holdings Inc.
Stock Information
Company Name: |
Boot Barn Holdings Inc. |
Stock Symbol: |
BOOT |
Market: |
NYSE |
Website: |
bootbarn.com |
Get BOOT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
19,368 |
Total Actual Volume |
15,582,834 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $122.75 |
Close: | $119.66 |
High: | $123.29 |
Volume: | 1,167,990 |
Short Volume: | 1,561 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-17 |
Open: | $127.53 |
Close: | $122.42 |
High: | $129.29 |
Volume: | 1,077,407 |
Short Volume: | 1,346 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-16 |
Open: | $130.25 |
Close: | $130.98 |
High: | $133.67 |
Volume: | 853,409 |
Short Volume: | 344 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-15 |
Open: | $124.44 |
Close: | $128.73 |
High: | $130.26 |
Volume: | 1,201,149 |
Short Volume: | 339 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-12 |
Open: | $127.85 |
Close: | $125.31 |
High: | $128.94 |
Volume: | 678,751 |
Short Volume: | 814 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-11 |
Open: | $126.78 |
Close: | $127.23 |
High: | $128.13 |
Volume: | 884,062 |
Short Volume: | 869 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-10 |
Open: | $125.06 |
Close: | $125.17 |
High: | $126.06 |
Volume: | 729,126 |
Short Volume: | 1,345 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-09 |
Open: | $128.95 |
Close: | $124.74 |
High: | $129.42 |
Volume: | 632,321 |
Short Volume: | 1,912 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-08 |
Open: | $129.76 |
Close: | $129.43 |
High: | $129.77 |
Volume: | 490,296 |
Short Volume: | 162 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-05 |
Open: | $127.46 |
Close: | $128.21 |
High: | $128.39 |
Volume: | 474,302 |
Short Volume: | 590 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-03 |
Open: | $131.4 |
Close: | $127.47 |
High: | $131.5 |
Volume: | 335,198 |
Short Volume: | 261 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-02 |
Open: | $129.95 |
Close: | $131.4 |
High: | $131.4 |
Volume: | 469,767 |
Short Volume: | 2,763 |
Short Percentage: | 0.59% |
Stock Date: | 2024-07-01 |
Open: | $130.17 |
Close: | $130.13 |
High: | $130.67 |
Volume: | 1,013,060 |
Short Volume: | 693 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-28 |
Open: | $126.52 |
Close: | $128.93 |
High: | $131.135 |
Volume: | 923,958 |
Short Volume: | 1,130 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-27 |
Open: | $126.24 |
Close: | $128.37 |
High: | $128.57 |
Volume: | 793,965 |
Short Volume: | 1,362 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-26 |
Open: | $127.71 |
Close: | $127.62 |
High: | $127.94 |
Volume: | 604,029 |
Short Volume: | 2,173 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-25 |
Open: | $129.08 |
Close: | $127.84 |
High: | $130.05 |
Volume: | 759,257 |
Short Volume: | 659 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-24 |
Open: | $129.1 |
Close: | $129.43 |
High: | $132.33 |
Volume: | 634,703 |
Short Volume: | 507 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-21 |
Open: | $128.19 |
Close: | $129.08 |
High: | $129.41 |
Volume: | 798,641 |
Short Volume: | 392 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $133.63 |
Close: | $128.68 |
High: | $134.61 |
Volume: | 1,061,443 |
Short Volume: | 146 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.