BORMF Quote, Trading Chart, Norden Crown Metals Corporation

home / stock / bormf / bormf quote

Stock Information
Company Name: Norden Crown Metals Corporation
Stock Symbol: BORMF
Market: OTC
Website: nordencrownmetals.com
Menu
BORMF BORMF Quote BORMF Short BORMF News BORMF Articles BORMF Message Board
Get BORMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BORMF Quote
Last:$0.071
Change Percent:0.14%
Open:$0.0757
Previous Close:$0.071
High:$0.0757
Low:$0.0698
Volume:81,115
Last Trade Date Time:02/04/2021 04:54:02 pm
Quotes are delayed by 15 to 20 minutes.
BORMF Chart
Last Twenty Trading Days
Date:2021-02-04
Open:$0.0757
Close:$0.071
High:$0.0757
Low:$0.0698
Volume:81,115
Date:2021-02-03
Open:$0.07801
Close:$0.0709
High:$0.0787
Low:$0.0709
Volume:126,100
Date:2021-02-02
Open:$0.073921
Close:$0.07
High:$0.0739
Low:$0.07
Volume:1,003
Date:2021-02-01
Open:$0.085
Close:$0.076
High:$0.0873
Low:$0.076
Volume:178,167
Date:2021-01-29
Open:$0.0651
Close:$0.0708
High:$0.0708
Low:$0.0651
Volume:20,000
Date:2021-01-28
Open:$0.06
Close:$0.062
High:$0.0645
Low:$0.0569
Volume:86,000
Date:2021-01-27
Open:$0.0646
Close:$0.0624
High:$0.0646
Low:$0.0613
Volume:38,169
Date:2021-01-26
Open:$0.0628
Close:$0.0663
High:$0.0668
Low:$0.0628
Volume:144,534
Date:2021-01-25
Open:$0.059749
Close:$0.0608
High:$0.0622
Low:$0.0584
Volume:99,289
Date:2021-01-22
Open:$0.0592
Close:$0.0545
High:$0.0592
Low:$0.0545
Volume:27,570
Date:2021-01-21
Open:$0.057312
Close:$0.057
High:$0.0599
Low:$0.057
Volume:51,002
Date:2021-01-20
Open:$0.0556
Close:$0.0581
High:$0.0598
Low:$0.0556
Volume:20,825
Date:2021-01-19
Open:$0.051
Close:$0.053
High:$0.0532
Low:$0.051
Volume:27,003
Date:2021-01-18
Open:$0.05685
Close:$0.0569
High:$0.0597
Low:$0.0569
Volume:119,000
Date:2021-01-15
Open:$0.05685
Close:$0.0569
High:$0.0597
Low:$0.0569
Volume:119,000
Date:2021-01-14
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.0557
Volume:201,900
Date:2021-01-13
Open:$0.056
Close:$0.0571
High:$0.059
Low:$0.0538
Volume:272,482
Date:2021-01-12
Open:$0.0631
Close:$0.0535
High:$0.0631
Low:$0.0535
Volume:96,000
Date:2021-01-11
Open:$0.058
Close:$0.0574
High:$0.06
Low:$0.056
Volume:169,135
Date:2021-01-08
Open:$0.0678
Close:$0.0613
High:$0.0678
Low:$0.0569
Volume:446,111