home / stock / bormf / bormf short

BORMF Short Information, Norden Crown Metals Corporation

Stock Information
Company Name: Norden Crown Metals Corporation
Stock Symbol: BORMF
Market: OTC
Website: nordencrownmetals.com
Menu
BORMF BORMF Quote BORMF Short BORMF News BORMF Articles BORMF Message Board
Get BORMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,675,308
Total Actual Volume 2,260,608
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-04
Open:$0.0757
Close:$0.071
High:$0.0757
Volume:81,115
Short Volume:28,915
Short Percentage:35.65%
Stock Date:2021-02-03
Open:$0.07801
Close:$0.0709
High:$0.0787
Volume:126,100
Short Volume:111,100
Short Percentage:88.10%
Stock Date:2021-02-02
Open:$0.073921
Close:$0.07
High:$0.0739
Volume:1,003
Short Volume:503
Short Percentage:50.15%
Stock Date:2021-02-01
Open:$0.085
Close:$0.076
High:$0.0873
Volume:178,167
Short Volume:109,167
Short Percentage:61.27%
Stock Date:2021-01-29
Open:$0.0651
Close:$0.0708
High:$0.0708
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2021-01-28
Open:$0.06
Close:$0.062
High:$0.0645
Volume:86,000
Short Volume:33,132
Short Percentage:38.53%
Stock Date:2021-01-27
Open:$0.0646
Close:$0.0624
High:$0.0646
Volume:38,169
Short Volume:10,999
Short Percentage:28.82%
Stock Date:2021-01-26
Open:$0.0628
Close:$0.0663
High:$0.0668
Volume:144,534
Short Volume:115,234
Short Percentage:79.73%
Stock Date:2021-01-25
Open:$0.059749
Close:$0.0608
High:$0.0622
Volume:99,289
Short Volume:94,578
Short Percentage:95.26%
Stock Date:2021-01-22
Open:$0.0592
Close:$0.0545
High:$0.0592
Volume:27,570
Short Volume:400
Short Percentage:1.45%
Stock Date:2021-01-21
Open:$0.057312
Close:$0.057
High:$0.0599
Volume:51,002
Short Volume:21,001
Short Percentage:41.18%
Stock Date:2021-01-20
Open:$0.0556
Close:$0.0581
High:$0.0598
Volume:20,825
Short Volume:20,800
Short Percentage:99.88%
Stock Date:2021-01-19
Open:$0.051
Close:$0.053
High:$0.0532
Volume:27,003
Short Volume:17,003
Short Percentage:62.97%
Stock Date:2021-01-15
Open:$0.05685
Close:$0.0569
High:$0.0597
Volume:119,000
Short Volume:119,000
Short Percentage:100.00%
Stock Date:2021-01-14
Open:$0.06
Close:$0.06
High:$0.06
Volume:201,900
Short Volume:150,902
Short Percentage:74.74%
Stock Date:2021-01-13
Open:$0.056
Close:$0.0571
High:$0.059
Volume:272,482
Short Volume:268,881
Short Percentage:98.68%
Stock Date:2021-01-12
Open:$0.0631
Close:$0.0535
High:$0.0631
Volume:96,000
Short Volume:96,000
Short Percentage:100.00%
Stock Date:2021-01-11
Open:$0.058
Close:$0.0574
High:$0.06
Volume:169,135
Short Volume:106,135
Short Percentage:62.75%
Stock Date:2021-01-08
Open:$0.0678
Close:$0.0613
High:$0.0678
Volume:446,111
Short Volume:296,356
Short Percentage:66.43%
Stock Date:2021-01-07
Open:$0.061
Close:$0.0675
High:$0.0675
Volume:55,203
Short Volume:55,202
Short Percentage:100.00%