BORR Short Information, Borr Drilling Ltd
Stock Information
Company Name: |
Borr Drilling Ltd |
Stock Symbol: |
BORR |
Market: |
NYSE |
Website: |
borrdrilling.com |
Get BORR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
137,933 |
Total Actual Volume |
36,410,859 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $6.8 |
Close: | $7.01 |
High: | $7.04 |
Volume: | 2,415,433 |
Short Volume: | 5,738 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-16 |
Open: | $6.8 |
Close: | $6.92 |
High: | $6.94 |
Volume: | 2,298,632 |
Short Volume: | 9,209 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-15 |
Open: | $6.61 |
Close: | $6.84 |
High: | $6.88 |
Volume: | 1,939,443 |
Short Volume: | 5,057 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-12 |
Open: | $6.58 |
Close: | $6.58 |
High: | $6.61 |
Volume: | 1,104,782 |
Short Volume: | 3,332 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-11 |
Open: | $6.28 |
Close: | $6.52 |
High: | $6.565 |
Volume: | 1,436,379 |
Short Volume: | 2,977 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-10 |
Open: | $6.25 |
Close: | $6.28 |
High: | $6.32 |
Volume: | 626,805 |
Short Volume: | 1,329 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-09 |
Open: | $6.32 |
Close: | $6.25 |
High: | $6.33 |
Volume: | 1,628,393 |
Short Volume: | 34,492 |
Short Percentage: | 2.12% |
Stock Date: | 2024-07-08 |
Open: | $6.23 |
Close: | $6.39 |
High: | $6.46 |
Volume: | 1,082,172 |
Short Volume: | 5,009 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-05 |
Open: | $6.32 |
Close: | $6.25 |
High: | $6.32 |
Volume: | 967,761 |
Short Volume: | 6,465 |
Short Percentage: | 0.67% |
Stock Date: | 2024-07-03 |
Open: | $6.37 |
Close: | $6.33 |
High: | $6.45 |
Volume: | 641,911 |
Short Volume: | 396 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-02 |
Open: | $6.3 |
Close: | $6.31 |
High: | $6.47 |
Volume: | 1,118,888 |
Short Volume: | 5,842 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-01 |
Open: | $6.4 |
Close: | $6.26 |
High: | $6.47 |
Volume: | 1,478,317 |
Short Volume: | 7,221 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-28 |
Open: | $6.5 |
Close: | $6.45 |
High: | $6.54 |
Volume: | 12,035,385 |
Short Volume: | 6,316 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-27 |
Open: | $6.35 |
Close: | $6.46 |
High: | $6.49 |
Volume: | 1,189,898 |
Short Volume: | 8,884 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-26 |
Open: | $6.19 |
Close: | $6.28 |
High: | $6.3 |
Volume: | 1,190,752 |
Short Volume: | 1,070 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-25 |
Open: | $6.1 |
Close: | $6.13 |
High: | $6.19 |
Volume: | 1,144,582 |
Short Volume: | 9,683 |
Short Percentage: | 0.85% |
Stock Date: | 2024-06-24 |
Open: | $6.1 |
Close: | $6.2 |
High: | $6.26 |
Volume: | 1,100,338 |
Short Volume: | 3,152 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-21 |
Open: | $6.32 |
Close: | $6.22 |
High: | $6.36 |
Volume: | 1,313,057 |
Short Volume: | 5,610 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-20 |
Open: | $6.34 |
Close: | $6.36 |
High: | $6.39 |
Volume: | 831,466 |
Short Volume: | 13,809 |
Short Percentage: | 1.66% |
Stock Date: | 2024-06-18 |
Open: | $6.31 |
Close: | $6.28 |
High: | $6.36 |
Volume: | 866,465 |
Short Volume: | 2,342 |
Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.