BORT Quote, Trading Chart, Bank of Botetourt Buchanan VA

home / stock / bort / bort quote

Stock Information
Company Name: Bank of Botetourt Buchanan VA
Stock Symbol: BORT
Market: OTC
Menu
BORT BORT Quote BORT Short BORT News BORT Articles BORT Message Board
Get BORT Alerts

News, Short Squeeze, Breakout and More Instantly...
BORT Quote
Last:$28.55
Change Percent:100.0%
Open:$0
Previous Close:$28.55
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BORT Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0
Close:$28.55
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$28.55
Close:$28.55
High:$28.6625
Low:$28.55
Volume:800
Date:2024-06-11
Open:$0
Close:$29
High:$0
Low:$0
Volume:19
Date:2024-06-06
Open:$28.75
Close:$29
High:$29
Low:$28.75
Volume:290
Date:2024-06-04
Open:$28.44
Close:$28.44
High:$28.44
Low:$28.44
Volume:110
Date:2024-05-31
Open:$0
Close:$28.4001
High:$0
Low:$0
Volume:20
Date:2024-05-20
Open:$28.4001
Close:$28.4001
High:$28.4001
Low:$28.4001
Volume:1,171
Date:2024-05-17
Open:$28.74
Close:$28.56
High:$29
Low:$28.56
Volume:13,292
Date:2024-05-15
Open:$28.4
Close:$28.4
High:$28.4
Low:$28.4
Volume:106
Date:2024-05-08
Open:$28.45
Close:$28.4
High:$28.45
Low:$28.4
Volume:550
Date:2024-05-03
Open:$0
Close:$28.75
High:$0
Low:$0
Volume:25
Date:2024-04-30
Open:$28.75
Close:$28.75
High:$28.75
Low:$28.75
Volume:1,800
Date:2024-04-29
Open:$0
Close:$28.6
High:$0
Low:$0
Volume:5
Date:2024-04-26
Open:$28.6
Close:$28.6
High:$28.6
Low:$28.6
Volume:160
Date:2024-04-24
Open:$0
Close:$28.6
High:$0
Low:$0
Volume:1
Date:2024-04-22
Open:$0
Close:$28.6
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$28.42
Close:$28.6
High:$28.6
Low:$28.41
Volume:500
Date:2024-04-18
Open:$0
Close:$28.52
High:$0
Low:$0
Volume:56
Date:2024-04-16
Open:$28.52
Close:$28.52
High:$28.52
Low:$28.52
Volume:4,000
Date:2024-04-12
Open:$0
Close:$29
High:$0
Low:$0
Volume:3