BOSC Short Information, B.O.S. Better Online Solutions
Stock Information
| Company Name: |
B.O.S. Better Online Solutions |
| Stock Symbol: |
BOSC |
| Market: |
NASDAQ |
| Website: |
boscom.com |
Get BOSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,081 |
| Total Actual Volume |
321,987 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.85 |
| Close: | $2.94 |
| High: | $3.12 |
| Volume: | 6,598 |
| Short Volume: | 447 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-07-18 |
| Open: | $2.9046 |
| Close: | $2.9599 |
| High: | $2.9599 |
| Volume: | 515 |
| Short Volume: | 17 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-07-17 |
| Open: | $2.96 |
| Close: | $2.975 |
| High: | $3 |
| Volume: | 3,535 |
| Short Volume: | 583 |
| Short Percentage: | 16.49% |
| Stock Date: | 2024-07-16 |
| Open: | $2.95 |
| Close: | $2.9719 |
| High: | $2.99 |
| Volume: | 5,315 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $2.9 |
| Close: | $3.01 |
| High: | $3.09 |
| Volume: | 13,761 |
| Short Volume: | 3,236 |
| Short Percentage: | 23.52% |
| Stock Date: | 2024-07-12 |
| Open: | $2.96 |
| Close: | $2.95 |
| High: | $2.97 |
| Volume: | 4,210 |
| Short Volume: | 116 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-11 |
| Open: | $2.9511 |
| Close: | $2.965 |
| High: | $3.12 |
| Volume: | 117,320 |
| Short Volume: | 16,504 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-07-10 |
| Open: | $2.88 |
| Close: | $2.9202 |
| High: | $2.9794 |
| Volume: | 25,878 |
| Short Volume: | 8,583 |
| Short Percentage: | 33.17% |
| Stock Date: | 2024-07-09 |
| Open: | $2.81 |
| Close: | $2.81 |
| High: | $2.81 |
| Volume: | 500 |
| Short Volume: | 5 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-08 |
| Open: | $2.89 |
| Close: | $2.81 |
| High: | $2.89 |
| Volume: | 8,418 |
| Short Volume: | 694 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-07-05 |
| Open: | $2.81 |
| Close: | $2.815 |
| High: | $2.8414 |
| Volume: | 17,697 |
| Short Volume: | 157 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-03 |
| Open: | $2.8 |
| Close: | $2.8101 |
| High: | $2.8216 |
| Volume: | 12,927 |
| Short Volume: | 1,204 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-07-02 |
| Open: | $2.8 |
| Close: | $2.81 |
| High: | $2.8495 |
| Volume: | 13,901 |
| Short Volume: | 728 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-07-01 |
| Open: | $2.83 |
| Close: | $2.8 |
| High: | $2.83 |
| Volume: | 4,048 |
| Short Volume: | 19 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-28 |
| Open: | $2.8099 |
| Close: | $2.81 |
| High: | $2.81 |
| Volume: | 7,102 |
| Short Volume: | 2,856 |
| Short Percentage: | 40.21% |
| Stock Date: | 2024-06-27 |
| Open: | $2.76 |
| Close: | $2.8016 |
| High: | $2.8195 |
| Volume: | 18,291 |
| Short Volume: | 3,800 |
| Short Percentage: | 20.78% |
| Stock Date: | 2024-06-26 |
| Open: | $2.76 |
| Close: | $2.8299 |
| High: | $2.8299 |
| Volume: | 2,390 |
| Short Volume: | 1,200 |
| Short Percentage: | 50.21% |
| Stock Date: | 2024-06-25 |
| Open: | $2.81 |
| Close: | $2.8001 |
| High: | $2.846 |
| Volume: | 7,482 |
| Short Volume: | 442 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-06-24 |
| Open: | $2.79 |
| Close: | $2.814 |
| High: | $2.8818 |
| Volume: | 42,899 |
| Short Volume: | 10,404 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-06-21 |
| Open: | $2.85 |
| Close: | $2.7858 |
| High: | $2.86 |
| Volume: | 9,200 |
| Short Volume: | 82 |
| Short Percentage: | 0.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.