BOSQF Quote, Trading Chart, Better Plant Sciences

home / stock / bosqf / bosqf quote

Stock Information
Company Name: Better Plant Sciences
Stock Symbol: BOSQF
Market: OTC
Website: betterplantsciences.com
Menu
BOSQF BOSQF Quote BOSQF Short BOSQF News BOSQF Articles BOSQF Message Board
Get BOSQF Alerts

News, Short Squeeze, Breakout and More Instantly...
BOSQF Quote
Last:$0.0712
Change Percent:-1.39%
Open:$0.0766
Previous Close:$0.0712
High:$0.0766
Low:$0.067
Volume:316,416
Last Trade Date Time:09/01/2020 04:54:03 pm
Quotes are delayed by 15 to 20 minutes.
BOSQF Chart
Last Twenty Trading Days
Date:2020-09-01
Open:$0.0766
Close:$0.0712
High:$0.0766
Low:$0.067
Volume:316,416
Date:2020-08-31
Open:$0.06
Close:$0.0722
High:$0.0744
Low:$0.06
Volume:60,720
Date:2020-08-28
Open:$0.064
Close:$0.07
High:$0.073
Low:$0.064
Volume:72,398
Date:2020-08-27
Open:$0.0726
Close:$0.0725
High:$0.0739
Low:$0.0699
Volume:101,121
Date:2020-08-26
Open:$0.077
Close:$0.0739
High:$0.077
Low:$0.0651
Volume:425,444
Date:2020-08-25
Open:$0.07176
Close:$0.065
High:$0.0732
Low:$0.0623
Volume:388,704
Date:2020-08-24
Open:$0.069
Close:$0.0705
High:$0.074
Low:$0.0685
Volume:159,983
Date:2020-08-21
Open:$0.082
Close:$0.07
High:$0.082
Low:$0.068
Volume:276,870
Date:2020-08-20
Open:$0.08283
Close:$0.07
High:$0.0828
Low:$0.0696
Volume:126,540
Date:2020-08-19
Open:$0.08345
Close:$0.075
High:$0.0835
Low:$0.071
Volume:129,258
Date:2020-08-18
Open:$0.077
Close:$0.0858
High:$0.093
Low:$0.077
Volume:206,361
Date:2020-08-17
Open:$0.0769
Close:$0.0712
High:$0.0769
Low:$0.057
Volume:1,008,677
Date:2020-08-14
Open:$0.077
Close:$0.0729
High:$0.077
Low:$0.07
Volume:177,831
Date:2020-08-13
Open:$0.0664
Close:$0.0756
High:$0.0769
Low:$0.0664
Volume:102,551
Date:2020-08-12
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:70,119
Date:2020-08-11
Open:$0.0696
Close:$0.07
High:$0.0745
Low:$0.0696
Volume:56,968
Date:2020-08-10
Open:$0.071068
Close:$0.0749
High:$0.0759
Low:$0.0666
Volume:69,166
Date:2020-08-07
Open:$0.075522
Close:$0.0703
High:$0.0764
Low:$0.07
Volume:212,696
Date:2020-08-06
Open:$0.0768
Close:$0.0759
High:$0.0768
Low:$0.0696
Volume:101,537
Date:2020-08-05
Open:$0.072
Close:$0.0748
High:$0.0782
Low:$0.072
Volume:56,254