BOSQF Short Information, Better Plant Sciences
Stock Information
Get BOSQF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,005,633 |
Total Actual Volume |
4,119,614 |
Short Trends |
Cover Days |
6 |
Short Days |
8 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
44.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-01 |
Open: | $0.0766 |
Close: | $0.0712 |
High: | $0.0766 |
Volume: | 316,416 |
Short Volume: | 100,645 |
Short Percentage: | 31.81% |
Stock Date: | 2020-08-31 |
Open: | $0.06 |
Close: | $0.0722 |
High: | $0.0744 |
Volume: | 60,720 |
Short Volume: | 11,431 |
Short Percentage: | 18.83% |
Stock Date: | 2020-08-28 |
Open: | $0.064 |
Close: | $0.07 |
High: | $0.073 |
Volume: | 72,398 |
Short Volume: | 35,949 |
Short Percentage: | 49.65% |
Stock Date: | 2020-08-27 |
Open: | $0.0726 |
Close: | $0.0725 |
High: | $0.0739 |
Volume: | 101,121 |
Short Volume: | 24,460 |
Short Percentage: | 24.19% |
Stock Date: | 2020-08-26 |
Open: | $0.077 |
Close: | $0.0739 |
High: | $0.077 |
Volume: | 425,444 |
Short Volume: | 276,277 |
Short Percentage: | 64.94% |
Stock Date: | 2020-08-25 |
Open: | $0.07176 |
Close: | $0.065 |
High: | $0.0732 |
Volume: | 388,704 |
Short Volume: | 192,463 |
Short Percentage: | 49.51% |
Stock Date: | 2020-08-24 |
Open: | $0.069 |
Close: | $0.0705 |
High: | $0.074 |
Volume: | 159,983 |
Short Volume: | 94,003 |
Short Percentage: | 58.76% |
Stock Date: | 2020-08-21 |
Open: | $0.082 |
Close: | $0.07 |
High: | $0.082 |
Volume: | 276,870 |
Short Volume: | 143,270 |
Short Percentage: | 51.75% |
Stock Date: | 2020-08-20 |
Open: | $0.08283 |
Close: | $0.07 |
High: | $0.0828 |
Volume: | 126,540 |
Short Volume: | 39,975 |
Short Percentage: | 31.59% |
Stock Date: | 2020-08-19 |
Open: | $0.08345 |
Close: | $0.075 |
High: | $0.0835 |
Volume: | 129,258 |
Short Volume: | 85,559 |
Short Percentage: | 66.19% |
Stock Date: | 2020-08-18 |
Open: | $0.077 |
Close: | $0.0858 |
High: | $0.093 |
Volume: | 206,361 |
Short Volume: | 80,083 |
Short Percentage: | 38.81% |
Stock Date: | 2020-08-17 |
Open: | $0.0769 |
Close: | $0.0712 |
High: | $0.0769 |
Volume: | 1,008,677 |
Short Volume: | 580,553 |
Short Percentage: | 57.56% |
Stock Date: | 2020-08-14 |
Open: | $0.077 |
Close: | $0.0729 |
High: | $0.077 |
Volume: | 177,831 |
Short Volume: | 64,252 |
Short Percentage: | 36.13% |
Stock Date: | 2020-08-13 |
Open: | $0.0664 |
Close: | $0.0756 |
High: | $0.0769 |
Volume: | 102,551 |
Short Volume: | 54,978 |
Short Percentage: | 53.61% |
Stock Date: | 2020-08-12 |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Volume: | 70,119 |
Short Volume: | 15,289 |
Short Percentage: | 21.80% |
Stock Date: | 2020-08-11 |
Open: | $0.0696 |
Close: | $0.07 |
High: | $0.0745 |
Volume: | 56,968 |
Short Volume: | 22,483 |
Short Percentage: | 39.47% |
Stock Date: | 2020-08-10 |
Open: | $0.071068 |
Close: | $0.0749 |
High: | $0.0759 |
Volume: | 69,166 |
Short Volume: | 24,646 |
Short Percentage: | 35.63% |
Stock Date: | 2020-08-07 |
Open: | $0.075522 |
Close: | $0.0703 |
High: | $0.0764 |
Volume: | 212,696 |
Short Volume: | 55,526 |
Short Percentage: | 26.11% |
Stock Date: | 2020-08-06 |
Open: | $0.0768 |
Close: | $0.0759 |
High: | $0.0768 |
Volume: | 101,537 |
Short Volume: | 70,485 |
Short Percentage: | 69.42% |
Stock Date: | 2020-08-05 |
Open: | $0.072 |
Close: | $0.0748 |
High: | $0.0782 |
Volume: | 56,254 |
Short Volume: | 33,306 |
Short Percentage: | 59.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.