BOSS Short Information, Global X Founder-Run Companies ETF
Stock Information
| Company Name: |
Global X Founder-Run Companies ETF |
| Stock Symbol: |
BOSS |
| Market: |
NYSE |
Get BOSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,715 |
| Total Actual Volume |
397,713 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-04 |
| Open: | $21.3043 |
| Close: | $21.8139 |
| High: | $21.873 |
| Volume: | 5,042 |
| Short Volume: | 250 |
| Short Percentage: | 4.96% |
| Stock Date: | 2020-02-03 |
| Open: | $21.52 |
| Close: | $21.3043 |
| High: | $21.3043 |
| Volume: | 1,053 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-30 |
| Open: | $21.3056 |
| Close: | $21.4144 |
| High: | $21.4144 |
| Volume: | 1,745 |
| Short Volume: | 707 |
| Short Percentage: | 40.52% |
| Stock Date: | 2020-01-17 |
| Open: | $21.3709 |
| Close: | $21.3847 |
| High: | $21.45 |
| Volume: | 1,800 |
| Short Volume: | 100 |
| Short Percentage: | 5.56% |
| Stock Date: | 2020-01-14 |
| Open: | $21.1263 |
| Close: | $21.1698 |
| High: | $21.24 |
| Volume: | 4,851 |
| Short Volume: | 200 |
| Short Percentage: | 4.12% |
| Stock Date: | 2020-01-10 |
| Open: | $20.88 |
| Close: | $20.8138 |
| High: | $20.96 |
| Volume: | 59,578 |
| Short Volume: | 852 |
| Short Percentage: | 1.43% |
| Stock Date: | 2020-01-09 |
| Open: | $20.7967 |
| Close: | $20.927 |
| High: | $20.9599 |
| Volume: | 44,714 |
| Short Volume: | 6,006 |
| Short Percentage: | 13.43% |
| Stock Date: | 2020-01-08 |
| Open: | $20.80 |
| Close: | $20.7967 |
| High: | $20.875 |
| Volume: | 214,061 |
| Short Volume: | 893 |
| Short Percentage: | 0.42% |
| Stock Date: | 2019-12-24 |
| Open: | $20.40 |
| Close: | $20.5146 |
| High: | $20.62 |
| Volume: | 45,689 |
| Short Volume: | 57 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-10-10 |
| Open: | $18.5179 |
| Close: | $18.5613 |
| High: | $18.6189 |
| Volume: | 226 |
| Short Volume: | 25 |
| Short Percentage: | 11.06% |
| Stock Date: | 2019-09-27 |
| Open: | $18.7678 |
| Close: | $18.539 |
| High: | $18.80 |
| Volume: | 1,712 |
| Short Volume: | 100 |
| Short Percentage: | 5.84% |
| Stock Date: | 2019-09-23 |
| Open: | $19.1425 |
| Close: | $19.0845 |
| High: | $19.10 |
| Volume: | 2,075 |
| Short Volume: | 387 |
| Short Percentage: | 18.65% |
| Stock Date: | 2019-09-05 |
| Open: | $19.1458 |
| Close: | $19.4215 |
| High: | $19.4215 |
| Volume: | 456 |
| Short Volume: | 5 |
| Short Percentage: | 1.10% |
| Stock Date: | 2019-09-03 |
| Open: | $18.9587 |
| Close: | $18.9587 |
| High: | $18.9587 |
| Volume: | 36 |
| Short Volume: | 7 |
| Short Percentage: | 19.44% |
| Stock Date: | 2019-08-30 |
| Open: | $19.1763 |
| Close: | $19.1763 |
| High: | $19.1763 |
| Volume: | 116 |
| Short Volume: | 1 |
| Short Percentage: | 0.86% |
| Stock Date: | 2019-08-21 |
| Open: | $19.4209 |
| Close: | $19.4194 |
| High: | $19.4209 |
| Volume: | 109 |
| Short Volume: | 2 |
| Short Percentage: | 1.83% |
| Stock Date: | 2019-08-01 |
| Open: | $20.24 |
| Close: | $19.9824 |
| High: | $20.24 |
| Volume: | 337 |
| Short Volume: | 5 |
| Short Percentage: | 1.48% |
| Stock Date: | 2019-07-11 |
| Open: | $20.43 |
| Close: | $20.4625 |
| High: | $20.4625 |
| Volume: | 252 |
| Short Volume: | 2 |
| Short Percentage: | 0.79% |
| Stock Date: | 2019-07-10 |
| Open: | $20.29 |
| Close: | $20.4308 |
| High: | $20.45 |
| Volume: | 12,801 |
| Short Volume: | 15 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-06-10 |
| Open: | $19.8848 |
| Close: | $19.8047 |
| High: | $20.00 |
| Volume: | 1,060 |
| Short Volume: | 100 |
| Short Percentage: | 9.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.