BOSSY Quote, Trading Chart, Hugo Boss AG ADR

home / stock / bossy / bossy quote

Stock Information
Company Name: Hugo Boss AG ADR
Stock Symbol: BOSSY
Market: OTC
Website: hugoboss.com
Menu
BOSSY BOSSY Quote BOSSY Short BOSSY News BOSSY Articles BOSSY Message Board
Get BOSSY Alerts

News, Short Squeeze, Breakout and More Instantly...
BOSSY Quote
Last:$9.4444
Change Percent:100.0%
Open:$0
Previous Close:$9.4444
High:$0
Low:$0
Volume:43
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BOSSY Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$9.4444
High:$0
Low:$0
Volume:43
Date:2024-07-02
Open:$9
Close:$9.4444
High:$9.4444
Low:$8.8954
Volume:1,241
Date:2024-07-01
Open:$9.25
Close:$9.5445
High:$9.5445
Low:$9.25
Volume:776
Date:2024-06-28
Open:$9.25
Close:$9.02
High:$9.25
Low:$9.02
Volume:709
Date:2024-06-27
Open:$9.1159
Close:$9.57
High:$9.57
Low:$9.1159
Volume:693
Date:2024-06-26
Open:$9.16
Close:$9.22
High:$9.22
Low:$9.15
Volume:3,698
Date:2024-06-25
Open:$0
Close:$9.3249
High:$0
Low:$0
Volume:45
Date:2024-06-24
Open:$9.74
Close:$9.3249
High:$9.74
Low:$9.3249
Volume:864
Date:2024-06-21
Open:$9.3
Close:$9.28
High:$9.77
Low:$9.25
Volume:2,318
Date:2024-06-20
Open:$9.54
Close:$9.5
High:$9.54
Low:$9.5
Volume:4,226
Date:2024-06-19
Open:$9.455
Close:$9.455
High:$9.455
Low:$9.455
Volume:509
Date:2024-06-18
Open:$9.455
Close:$9.455
High:$9.455
Low:$9.455
Volume:509
Date:2024-06-17
Open:$9.76
Close:$9.74
High:$9.76
Low:$9.7358
Volume:782
Date:2024-06-14
Open:$9.7
Close:$9.6748
High:$9.7
Low:$9.48
Volume:500
Date:2024-06-13
Open:$9.7
Close:$10.1054
High:$10.1054
Low:$9.65
Volume:5,380
Date:2024-06-12
Open:$9.99
Close:$10.42
High:$10.44
Low:$9.99
Volume:788
Date:2024-06-11
Open:$10
Close:$10.1378
High:$10.1378
Low:$10
Volume:921
Date:2024-06-10
Open:$10.07
Close:$10.72
High:$10.72
Low:$10.07
Volume:305
Date:2024-06-06
Open:$10.619
Close:$10.2541
High:$10.66
Low:$10.2541
Volume:4,746
Date:2024-06-05
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:133