BOSSY Short Information, Hugo Boss AG ADR
Stock Information
| Company Name: |
Hugo Boss AG ADR |
| Stock Symbol: |
BOSSY |
| Market: |
OTC |
| Website: |
hugoboss.com |
Get BOSSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,475 |
| Total Actual Volume |
28,691 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $9.4444 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 10 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-07-02 |
| Open: | $9 |
| Close: | $9.4444 |
| High: | $9.4444 |
| Volume: | 1,241 |
| Short Volume: | 268 |
| Short Percentage: | 21.60% |
| Stock Date: | 2024-07-01 |
| Open: | $9.25 |
| Close: | $9.5445 |
| High: | $9.5445 |
| Volume: | 776 |
| Short Volume: | 733 |
| Short Percentage: | 94.46% |
| Stock Date: | 2024-06-28 |
| Open: | $9.25 |
| Close: | $9.02 |
| High: | $9.25 |
| Volume: | 709 |
| Short Volume: | 612 |
| Short Percentage: | 86.32% |
| Stock Date: | 2024-06-27 |
| Open: | $9.1159 |
| Close: | $9.57 |
| High: | $9.57 |
| Volume: | 693 |
| Short Volume: | 83 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-26 |
| Open: | $9.16 |
| Close: | $9.22 |
| High: | $9.22 |
| Volume: | 3,698 |
| Short Volume: | 294 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $9.3249 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 6 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-06-24 |
| Open: | $9.74 |
| Close: | $9.3249 |
| High: | $9.74 |
| Volume: | 864 |
| Short Volume: | 56 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-06-21 |
| Open: | $9.3 |
| Close: | $9.28 |
| High: | $9.77 |
| Volume: | 2,318 |
| Short Volume: | 306 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-06-20 |
| Open: | $9.54 |
| Close: | $9.5 |
| High: | $9.54 |
| Volume: | 4,226 |
| Short Volume: | 713 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-06-18 |
| Open: | $9.455 |
| Close: | $9.455 |
| High: | $9.455 |
| Volume: | 509 |
| Short Volume: | 6 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-17 |
| Open: | $9.76 |
| Close: | $9.74 |
| High: | $9.76 |
| Volume: | 782 |
| Short Volume: | 624 |
| Short Percentage: | 79.80% |
| Stock Date: | 2024-06-14 |
| Open: | $9.7 |
| Close: | $9.6748 |
| High: | $9.7 |
| Volume: | 500 |
| Short Volume: | 279 |
| Short Percentage: | 55.80% |
| Stock Date: | 2024-06-13 |
| Open: | $9.7 |
| Close: | $10.1054 |
| High: | $10.1054 |
| Volume: | 5,380 |
| Short Volume: | 1,028 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-06-12 |
| Open: | $9.99 |
| Close: | $10.42 |
| High: | $10.44 |
| Volume: | 788 |
| Short Volume: | 392 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-06-11 |
| Open: | $10 |
| Close: | $10.1378 |
| High: | $10.1378 |
| Volume: | 921 |
| Short Volume: | 397 |
| Short Percentage: | 43.11% |
| Stock Date: | 2024-06-10 |
| Open: | $10.07 |
| Close: | $10.72 |
| High: | $10.72 |
| Volume: | 305 |
| Short Volume: | 105 |
| Short Percentage: | 34.43% |
| Stock Date: | 2024-06-06 |
| Open: | $10.619 |
| Close: | $10.2541 |
| High: | $10.66 |
| Volume: | 4,746 |
| Short Volume: | 4,523 |
| Short Percentage: | 95.30% |
| Stock Date: | 2024-06-05 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 133 |
| Short Volume: | 27 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $10.32 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 13 |
| Short Percentage: | 92.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.