BOTJ Quote, Trading Chart, Bank of the James Financial Group Inc.
Stock Information
| Company Name: |
Bank of the James Financial Group Inc. |
| Stock Symbol: |
BOTJ |
| Market: |
NASDAQ |
| Website: |
bankofthejames.bank |
Get BOTJ Alerts
News, Short Squeeze, Breakout and More Instantly...
BOTJ Quote
| Last: | $13.5 |
| Change Percent: | 4.42% |
| Open: | $12.99 |
| Previous Close: | $13.5 |
| High: | $13.7199 |
| Low: | $12.99 |
| Volume: | 6,940 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BOTJ Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $12.99 |
| Close: | $13.5 |
| High: | $13.7199 |
| Low: | $12.99 |
| Volume: | 6,940 |
| Date: | 2024-07-26 |
| Open: | $13.1 |
| Close: | $13.59 |
| High: | $13.59 |
| Low: | $12.8 |
| Volume: | 10,655 |
| Date: | 2024-07-25 |
| Open: | $13.6 |
| Close: | $13 |
| High: | $13.67 |
| Low: | $12.97 |
| Volume: | 15,835 |
| Date: | 2024-07-24 |
| Open: | $13.885 |
| Close: | $13.65 |
| High: | $14.19 |
| Low: | $13.4 |
| Volume: | 5,256 |
| Date: | 2024-07-23 |
| Open: | $14.5 |
| Close: | $14.27 |
| High: | $14.5 |
| Low: | $13.41 |
| Volume: | 13,260 |
| Date: | 2024-07-22 |
| Open: | $12.1 |
| Close: | $14.5 |
| High: | $15.75 |
| Low: | $12.1 |
| Volume: | 110,705 |
| Date: | 2024-07-19 |
| Open: | $11.6798 |
| Close: | $11.87 |
| High: | $12.28 |
| Low: | $11.461 |
| Volume: | 11,008 |
| Date: | 2024-07-18 |
| Open: | $12.0273 |
| Close: | $11.84 |
| High: | $12.0273 |
| Low: | $11.5701 |
| Volume: | 565 |
| Date: | 2024-07-17 |
| Open: | $12.06 |
| Close: | $11.83 |
| High: | $12.08 |
| Low: | $11.83 |
| Volume: | 2,136 |
| Date: | 2024-07-16 |
| Open: | $12.2 |
| Close: | $12.16 |
| High: | $12.37 |
| Low: | $12.16 |
| Volume: | 4,512 |
| Date: | 2024-07-15 |
| Open: | $11.25 |
| Close: | $12.2628 |
| High: | $13 |
| Low: | $11.25 |
| Volume: | 14,451 |
| Date: | 2024-07-12 |
| Open: | $11.14 |
| Close: | $11.45 |
| High: | $11.45 |
| Low: | $10.945 |
| Volume: | 7,127 |
| Date: | 2024-07-11 |
| Open: | $11.14 |
| Close: | $11 |
| High: | $11.14 |
| Low: | $10.97 |
| Volume: | 1,031 |
| Date: | 2024-07-10 |
| Open: | $11 |
| Close: | $11.12 |
| High: | $11.12 |
| Low: | $10.845 |
| Volume: | 1,592 |
| Date: | 2024-07-09 |
| Open: | $10.845 |
| Close: | $11.12 |
| High: | $11.12 |
| Low: | $10.845 |
| Volume: | 565 |
| Date: | 2024-07-08 |
| Open: | $11.17 |
| Close: | $10.985 |
| High: | $11.17 |
| Low: | $10.95 |
| Volume: | 4,554 |
| Date: | 2024-07-05 |
| Open: | $10.85 |
| Close: | $10.89 |
| High: | $11 |
| Low: | $10.57 |
| Volume: | 6,185 |
| Date: | 2024-07-04 |
| Open: | $11.16 |
| Close: | $10.642 |
| High: | $11.16 |
| Low: | $10.642 |
| Volume: | 439 |
| Date: | 2024-07-03 |
| Open: | $11.16 |
| Close: | $10.642 |
| High: | $11.16 |
| Low: | $10.642 |
| Volume: | 439 |
| Date: | 2024-07-02 |
| Open: | $10.74 |
| Close: | $10.99 |
| High: | $11.2 |
| Low: | $10.74 |
| Volume: | 6,933 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.