BOTJ Short Information, Bank of the James Financial Group Inc.
Stock Information
| Company Name: |
Bank of the James Financial Group Inc. |
| Stock Symbol: |
BOTJ |
| Market: |
NASDAQ |
| Website: |
bankofthejames.bank |
Get BOTJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,620 |
| Total Actual Volume |
231,115 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $13.1 |
| Close: | $13.59 |
| High: | $13.59 |
| Volume: | 10,655 |
| Short Volume: | 1,705 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-07-25 |
| Open: | $13.6 |
| Close: | $13 |
| High: | $13.67 |
| Volume: | 15,835 |
| Short Volume: | 739 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-07-24 |
| Open: | $13.885 |
| Close: | $13.65 |
| High: | $14.19 |
| Volume: | 5,256 |
| Short Volume: | 558 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-07-23 |
| Open: | $14.5 |
| Close: | $14.27 |
| High: | $14.5 |
| Volume: | 13,260 |
| Short Volume: | 461 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-07-22 |
| Open: | $12.1 |
| Close: | $14.5 |
| High: | $15.75 |
| Volume: | 110,705 |
| Short Volume: | 9,382 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-07-19 |
| Open: | $11.6798 |
| Close: | $11.87 |
| High: | $12.28 |
| Volume: | 11,008 |
| Short Volume: | 1,517 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-07-18 |
| Open: | $12.0273 |
| Close: | $11.84 |
| High: | $12.0273 |
| Volume: | 565 |
| Short Volume: | 29 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-07-17 |
| Open: | $12.06 |
| Close: | $11.83 |
| High: | $12.08 |
| Volume: | 2,136 |
| Short Volume: | 59 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-16 |
| Open: | $12.2 |
| Close: | $12.16 |
| High: | $12.37 |
| Volume: | 4,512 |
| Short Volume: | 1,007 |
| Short Percentage: | 22.32% |
| Stock Date: | 2024-07-15 |
| Open: | $11.25 |
| Close: | $12.2628 |
| High: | $13 |
| Volume: | 14,451 |
| Short Volume: | 1,711 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-07-12 |
| Open: | $11.14 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 7,127 |
| Short Volume: | 521 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-07-11 |
| Open: | $11.14 |
| Close: | $11 |
| High: | $11.14 |
| Volume: | 1,031 |
| Short Volume: | 415 |
| Short Percentage: | 40.25% |
| Stock Date: | 2024-07-10 |
| Open: | $11 |
| Close: | $11.12 |
| High: | $11.12 |
| Volume: | 1,592 |
| Short Volume: | 5 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $10.845 |
| Close: | $11.12 |
| High: | $11.12 |
| Volume: | 565 |
| Short Volume: | 53 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-07-08 |
| Open: | $11.17 |
| Close: | $10.985 |
| High: | $11.17 |
| Volume: | 4,554 |
| Short Volume: | 402 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-07-05 |
| Open: | $10.85 |
| Close: | $10.89 |
| High: | $11 |
| Volume: | 6,185 |
| Short Volume: | 1,220 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-07-03 |
| Open: | $11.16 |
| Close: | $10.642 |
| High: | $11.16 |
| Volume: | 439 |
| Short Volume: | 32 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-07-02 |
| Open: | $10.74 |
| Close: | $10.99 |
| High: | $11.2 |
| Volume: | 6,933 |
| Short Volume: | 468 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-07-01 |
| Open: | $10.935 |
| Close: | $10.72 |
| High: | $10.935 |
| Volume: | 5,104 |
| Short Volume: | 98 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-28 |
| Open: | $10.7 |
| Close: | $11.26 |
| High: | $11.28 |
| Volume: | 9,202 |
| Short Volume: | 238 |
| Short Percentage: | 2.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.