BOTZ Short Information, Global X Robotics & Artificial Intelligence ETF
Stock Information
Company Name: |
Global X Robotics & Artificial Intelligence ETF |
Stock Symbol: |
BOTZ |
Market: |
NASDAQ |
Get BOTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,720,732 |
Total Actual Volume |
10,486,593 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $30.83 |
Close: | $30.85 |
High: | $31.08 |
Volume: | 432,897 |
Short Volume: | 122,628 |
Short Percentage: | 28.33% |
Stock Date: | 2024-06-27 |
Open: | $30.57 |
Close: | $30.78 |
High: | $30.78 |
Volume: | 624,279 |
Short Volume: | 146,527 |
Short Percentage: | 23.47% |
Stock Date: | 2024-06-26 |
Open: | $30.76 |
Close: | $30.8 |
High: | $30.9021 |
Volume: | 532,068 |
Short Volume: | 105,987 |
Short Percentage: | 19.92% |
Stock Date: | 2024-06-25 |
Open: | $30.56 |
Close: | $30.83 |
High: | $30.858 |
Volume: | 458,850 |
Short Volume: | 100,607 |
Short Percentage: | 21.93% |
Stock Date: | 2024-06-24 |
Open: | $30.73 |
Close: | $30.46 |
High: | $30.84 |
Volume: | 715,884 |
Short Volume: | 112,239 |
Short Percentage: | 15.68% |
Stock Date: | 2024-06-21 |
Open: | $30.85 |
Close: | $30.76 |
High: | $30.87 |
Volume: | 598,656 |
Short Volume: | 162,809 |
Short Percentage: | 27.20% |
Stock Date: | 2024-06-20 |
Open: | $31.62 |
Close: | $31.06 |
High: | $31.62 |
Volume: | 758,301 |
Short Volume: | 184,408 |
Short Percentage: | 24.32% |
Stock Date: | 2024-06-18 |
Open: | $31.45 |
Close: | $31.63 |
High: | $31.65 |
Volume: | 509,231 |
Short Volume: | 149,344 |
Short Percentage: | 29.33% |
Stock Date: | 2024-06-17 |
Open: | $31.2 |
Close: | $31.45 |
High: | $31.5065 |
Volume: | 393,444 |
Short Volume: | 100,835 |
Short Percentage: | 25.63% |
Stock Date: | 2024-06-14 |
Open: | $31.375 |
Close: | $31.4 |
High: | $31.41 |
Volume: | 556,424 |
Short Volume: | 188,823 |
Short Percentage: | 33.94% |
Stock Date: | 2024-06-13 |
Open: | $31.83 |
Close: | $31.62 |
High: | $31.9 |
Volume: | 453,605 |
Short Volume: | 127,285 |
Short Percentage: | 28.06% |
Stock Date: | 2024-06-12 |
Open: | $31.7 |
Close: | $31.82 |
High: | $32.1137 |
Volume: | 690,877 |
Short Volume: | 164,688 |
Short Percentage: | 23.84% |
Stock Date: | 2024-06-11 |
Open: | $31.15 |
Close: | $31.13 |
High: | $31.21 |
Volume: | 486,705 |
Short Volume: | 98,690 |
Short Percentage: | 20.28% |
Stock Date: | 2024-06-10 |
Open: | $31 |
Close: | $31.29 |
High: | $31.32 |
Volume: | 462,925 |
Short Volume: | 130,364 |
Short Percentage: | 28.16% |
Stock Date: | 2024-06-07 |
Open: | $31.18 |
Close: | $31.06 |
High: | $31.26 |
Volume: | 402,997 |
Short Volume: | 149,746 |
Short Percentage: | 37.16% |
Stock Date: | 2024-06-06 |
Open: | $31.635 |
Close: | $31.47 |
High: | $31.635 |
Volume: | 394,234 |
Short Volume: | 99,202 |
Short Percentage: | 25.16% |
Stock Date: | 2024-06-05 |
Open: | $31.26 |
Close: | $31.64 |
High: | $31.64 |
Volume: | 518,579 |
Short Volume: | 141,535 |
Short Percentage: | 27.29% |
Stock Date: | 2024-06-04 |
Open: | $31.18 |
Close: | $31.13 |
High: | $31.24 |
Volume: | 425,801 |
Short Volume: | 128,641 |
Short Percentage: | 30.21% |
Stock Date: | 2024-06-03 |
Open: | $31.16 |
Close: | $31.12 |
High: | $31.31 |
Volume: | 574,281 |
Short Volume: | 203,395 |
Short Percentage: | 35.42% |
Stock Date: | 2024-05-31 |
Open: | $30.9 |
Close: | $30.78 |
High: | $31.02 |
Volume: | 496,555 |
Short Volume: | 102,979 |
Short Percentage: | 20.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.