BOUYF Quote, Trading Chart, Bouygues

home / stock / bouyf / bouyf quote

Stock Information
Company Name: Bouygues
Stock Symbol: BOUYF
Market: OTC
Menu
BOUYF BOUYF Quote BOUYF Short BOUYF News BOUYF Articles BOUYF Message Board
Get BOUYF Alerts

News, Short Squeeze, Breakout and More Instantly...
BOUYF Quote
Last:$34.0195
Change Percent:0.0%
Open:$34.0195
Previous Close:$34.0195
High:$34.0195
Low:$34.0195
Volume:116
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOUYF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$34.0195
Close:$34.0195
High:$34.0195
Low:$34.0195
Volume:116
Date:2024-07-15
Open:$0
Close:$33.15
High:$0
Low:$0
Volume:5
Date:2024-07-10
Open:$0
Close:$33.15
High:$0
Low:$0
Volume:6
Date:2024-07-09
Open:$0
Close:$33.15
High:$0
Low:$0
Volume:100
Date:2024-07-08
Open:$0
Close:$33.15
High:$0
Low:$0
Volume:963
Date:2024-07-02
Open:$0
Close:$33.15
High:$0
Low:$0
Volume:100
Date:2024-06-27
Open:$0
Close:$33.15
High:$0
Low:$0
Volume:126
Date:2024-06-24
Open:$33.15
Close:$33.15
High:$33.15
Low:$33.15
Volume:500
Date:2024-06-21
Open:$33
Close:$33
High:$33
Low:$33
Volume:740
Date:2024-06-20
Open:$32.65
Close:$32.65
High:$32.65
Low:$32.65
Volume:1,772
Date:2024-06-14
Open:$0
Close:$34.5195
High:$0
Low:$0
Volume:5
Date:2024-06-11
Open:$34.5195
Close:$34.5195
High:$34.5195
Low:$34.5195
Volume:514
Date:2024-06-10
Open:$34.7
Close:$34.7
High:$34.7
Low:$34.7
Volume:257
Date:2024-06-07
Open:$0
Close:$37.9814
High:$0
Low:$0
Volume:7
Date:2024-05-30
Open:$0
Close:$37.9814
High:$0
Low:$0
Volume:2
Date:2024-05-28
Open:$0
Close:$37.9814
High:$0
Low:$0
Volume:2
Date:2024-05-10
Open:$0
Close:$37.9814
High:$0
Low:$0
Volume:4
Date:2024-05-06
Open:$0
Close:$37.9814
High:$0
Low:$0
Volume:4
Date:2024-05-02
Open:$0
Close:$37.9814
High:$0
Low:$0
Volume:36
Date:2024-04-29
Open:$0
Close:$40
High:$0
Low:$0
Volume:4