BOUYF Short Information, Bouygues
Stock Information
| Company Name: |
Bouygues |
| Stock Symbol: |
BOUYF |
| Market: |
OTC |
Get BOUYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,183 |
| Total Actual Volume |
8,866 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $33.15 |
| High: | $0 |
| Volume: | 963 |
| Short Volume: | 963 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $33.15 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 1 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $33.15 |
| High: | $0 |
| Volume: | 126 |
| Short Volume: | 54 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $34.5195 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $34.5195 |
| Close: | $34.5195 |
| High: | $34.5195 |
| Volume: | 514 |
| Short Volume: | 3 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $37.9814 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $37.9814 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $37.9814 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 94 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $35.425 |
| Close: | $35.425 |
| High: | $35.425 |
| Volume: | 1,172 |
| Short Volume: | 1,172 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $38.6 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $38.6 |
| Close: | $38.6 |
| High: | $38.6 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $34 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $34 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $34 |
| Close: | $34 |
| High: | $34 |
| Volume: | 3,080 |
| Short Volume: | 3,080 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $33.78 |
| Close: | $33.78 |
| High: | $33.78 |
| Volume: | 324 |
| Short Volume: | 324 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0 |
| Close: | $32.05 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $32.05 |
| Close: | $32.05 |
| High: | $32.05 |
| Volume: | 1,802 |
| Short Volume: | 1,802 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $33 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.