BOWFF Quote, Trading Chart, Boardwalk Real Estate Investment Trust Unit
Stock Information
| Company Name: |
Boardwalk Real Estate Investment Trust Unit |
| Stock Symbol: |
BOWFF |
| Market: |
OTC |
| Website: |
bwalk.com |
Get BOWFF Alerts
News, Short Squeeze, Breakout and More Instantly...
BOWFF Quote
| Last: | $55.5 |
| Change Percent: | -0.91% |
| Open: | $55.5 |
| Previous Close: | $55.5 |
| High: | $55.5 |
| Low: | $55.5 |
| Volume: | 33,610 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BOWFF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $55.5 |
| Close: | $55.5 |
| High: | $55.5 |
| Low: | $55.5 |
| Volume: | 33,610 |
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $55 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5,999 |
| Date: | 2024-07-17 |
| Open: | $54.84 |
| Close: | $55 |
| High: | $55 |
| Low: | $54.84 |
| Volume: | 2,503 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $54.24 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,001 |
| Date: | 2024-07-15 |
| Open: | $54.25 |
| Close: | $54.24 |
| High: | $54.25 |
| Low: | $54.24 |
| Volume: | 2,287 |
| Date: | 2024-07-12 |
| Open: | $54.81 |
| Close: | $54.71 |
| High: | $54.81 |
| Low: | $54.71 |
| Volume: | 1,394 |
| Date: | 2024-07-11 |
| Open: | $54.6563 |
| Close: | $54.6563 |
| High: | $54.6563 |
| Low: | $54.6563 |
| Volume: | 10,029 |
| Date: | 2024-07-10 |
| Open: | $53.46 |
| Close: | $53.5498 |
| High: | $53.7 |
| Low: | $53.46 |
| Volume: | 4,542 |
| Date: | 2024-07-09 |
| Open: | $53.82 |
| Close: | $53.82 |
| High: | $53.82 |
| Low: | $53.82 |
| Volume: | 6,637 |
| Date: | 2024-07-08 |
| Open: | $53.13 |
| Close: | $53.13 |
| High: | $53.13 |
| Low: | $53.13 |
| Volume: | 11,074 |
| Date: | 2024-07-05 |
| Open: | $53.08 |
| Close: | $53.08 |
| High: | $53.08 |
| Low: | $53.08 |
| Volume: | 386 |
| Date: | 2024-07-02 |
| Open: | $51.25 |
| Close: | $51.25 |
| High: | $51.25 |
| Low: | $51.25 |
| Volume: | 3,742 |
| Date: | 2024-07-01 |
| Open: | $47.48 |
| Close: | $49.75 |
| High: | $49.75 |
| Low: | $47.48 |
| Volume: | 795 |
| Date: | 2024-06-28 |
| Open: | $51.09 |
| Close: | $51.09 |
| High: | $51.09 |
| Low: | $51.09 |
| Volume: | 101 |
| Date: | 2024-06-27 |
| Open: | $51.08 |
| Close: | $50.94 |
| High: | $51.08 |
| Low: | $50.94 |
| Volume: | 870 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $51.159 |
| High: | $0 |
| Low: | $0 |
| Volume: | 77 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $51.159 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3,710 |
| Date: | 2024-06-24 |
| Open: | $50.62 |
| Close: | $51.159 |
| High: | $51.159 |
| Low: | $50.62 |
| Volume: | 933 |
| Date: | 2024-06-21 |
| Open: | $49.795 |
| Close: | $49.795 |
| High: | $49.795 |
| Low: | $49.795 |
| Volume: | 200 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $50.84 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.