BOWFF Quote, Trading Chart, Boardwalk Real Estate Investment Trust Unit

home / stock / bowff / bowff quote

Stock Information
Company Name: Boardwalk Real Estate Investment Trust Unit
Stock Symbol: BOWFF
Market: OTC
Website: bwalk.com
Menu
BOWFF BOWFF Quote BOWFF Short BOWFF News BOWFF Articles BOWFF Message Board
Get BOWFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BOWFF Quote
Last:$46.95
Change Percent:0.0%
Open:$46.95
Previous Close:$46.95
High:$46.95
Low:$46.95
Volume:100
Last Trade Date Time:03/09/2026 09:40:43 am
Quotes are delayed by 15 to 20 minutes.
BOWFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$46.95
Close:$46.95
High:$46.95
Low:$46.95
Volume:100
Date:2026-03-05
Open:$48.292
Close:$48.6
High:$48.292
Low:$48.292
Volume:385
Date:2026-03-04
Open:$48.57
Close:$48.57
High:$48.6
Low:$48.57
Volume:210
Date:2026-03-02
Open:$48.56
Close:$48.59
High:$48.567
Low:$48.56
Volume:714
Date:2026-02-27
Open:$45.18
Close:$45.18
High:$48.59
Low:$45.18
Volume:1,800
Date:2026-02-23
Open:$48.15
Close:$48.02
High:$48.15
Low:$47.97
Volume:251
Date:2026-02-20
Open:$48.02
Close:$48.02
High:$48.02
Low:$48.02
Volume:205
Date:2026-02-10
Open:$50.48
Close:$51
High:$50.48
Low:$50.48
Volume:150
Date:2026-02-09
Open:$51
Close:$51
High:$51
Low:$51
Volume:210
Date:2026-02-05
Open:$50.22
Close:$50.22
High:$50.22
Low:$50.22
Volume:160
Date:2026-02-02
Open:$50.36
Close:$50.36
High:$50.72
Low:$50.36
Volume:301
Date:2026-01-27
Open:$49.45
Close:$49.23
High:$49.45
Low:$49.45
Volume:106
Date:2026-01-26
Open:$49.75
Close:$49.23
High:$49.75
Low:$49.75
Volume:100
Date:2026-01-23
Open:$49.23
Close:$49.23
High:$49.23
Low:$49.23
Volume:105
Date:2026-01-20
Open:$49.6
Close:$49.6
High:$49.6
Low:$49.6
Volume:197
Date:2026-01-14
Open:$50
Close:$50
High:$50.16
Low:$49.8
Volume:410
Date:2026-01-06
Open:$48.82
Close:$48.4
High:$48.82
Low:$48.82
Volume:142
Date:2026-01-05
Open:$48.4
Close:$48.4
High:$48.54
Low:$48.4
Volume:306
Date:2026-01-01
Open:$47.046
Close:$47.63
High:$47.046
Low:$47.046
Volume:111
Date:2025-12-31
Open:$47.046
Close:$47.63
High:$47.046
Low:$47.046
Volume:111