BOWFF Short Information, Boardwalk Real Estate Investment Trust Unit
Stock Information
| Company Name: |
Boardwalk Real Estate Investment Trust Unit |
| Stock Symbol: |
BOWFF |
| Market: |
OTC |
| Website: |
bwalk.com |
Get BOWFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,618 |
| Total Actual Volume |
114,280 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $55.5 |
| Close: | $55.5 |
| High: | $55.5 |
| Volume: | 33,610 |
| Short Volume: | 300 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-17 |
| Open: | $54.84 |
| Close: | $55 |
| High: | $55 |
| Volume: | 2,503 |
| Short Volume: | 200 |
| Short Percentage: | 7.99% |
| Stock Date: | 2024-07-10 |
| Open: | $53.46 |
| Close: | $53.5498 |
| High: | $53.7 |
| Volume: | 4,542 |
| Short Volume: | 345 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-07-09 |
| Open: | $53.82 |
| Close: | $53.82 |
| High: | $53.82 |
| Volume: | 6,637 |
| Short Volume: | 232 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-07-08 |
| Open: | $53.13 |
| Close: | $53.13 |
| High: | $53.13 |
| Volume: | 11,074 |
| Short Volume: | 100 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-05 |
| Open: | $53.08 |
| Close: | $53.08 |
| High: | $53.08 |
| Volume: | 386 |
| Short Volume: | 281 |
| Short Percentage: | 72.80% |
| Stock Date: | 2024-07-02 |
| Open: | $51.25 |
| Close: | $51.25 |
| High: | $51.25 |
| Volume: | 3,742 |
| Short Volume: | 23 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-27 |
| Open: | $51.08 |
| Close: | $50.94 |
| High: | $51.08 |
| Volume: | 870 |
| Short Volume: | 290 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $51.159 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 2 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $51.159 |
| High: | $0 |
| Volume: | 3,710 |
| Short Volume: | 34 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-24 |
| Open: | $50.62 |
| Close: | $51.159 |
| High: | $51.159 |
| Volume: | 933 |
| Short Volume: | 508 |
| Short Percentage: | 54.45% |
| Stock Date: | 2024-06-18 |
| Open: | $50.692 |
| Close: | $50.84 |
| High: | $50.85 |
| Volume: | 1,218 |
| Short Volume: | 317 |
| Short Percentage: | 26.03% |
| Stock Date: | 2024-06-17 |
| Open: | $50.27 |
| Close: | $50.376 |
| High: | $50.376 |
| Volume: | 257 |
| Short Volume: | 100 |
| Short Percentage: | 38.91% |
| Stock Date: | 2024-06-06 |
| Open: | $52.85 |
| Close: | $52.72 |
| High: | $52.85 |
| Volume: | 4,691 |
| Short Volume: | 637 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-06-05 |
| Open: | $51.69 |
| Close: | $52.71 |
| High: | $52.71 |
| Volume: | 18,651 |
| Short Volume: | 180 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-03 |
| Open: | $52.11 |
| Close: | $52.11 |
| High: | $52.11 |
| Volume: | 1,603 |
| Short Volume: | 200 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-05-30 |
| Open: | $50.6183 |
| Close: | $50.6183 |
| High: | $50.6183 |
| Volume: | 12,443 |
| Short Volume: | 801 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $51.095 |
| High: | $0 |
| Volume: | 2,978 |
| Short Volume: | 30 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-05-28 |
| Open: | $51.095 |
| Close: | $51.095 |
| High: | $51.095 |
| Volume: | 3,054 |
| Short Volume: | 26 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-24 |
| Open: | $52.135 |
| Close: | $52.135 |
| High: | $52.135 |
| Volume: | 1,301 |
| Short Volume: | 12 |
| Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.