BOWL Short Information, Bowlero Corp. Class A
Stock Information
| Company Name: |
Bowlero Corp. Class A |
| Stock Symbol: |
BOWL |
| Market: |
NYSE |
| Website: |
bowlerocorp.com/ |
Get BOWL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
243,214 |
| Total Actual Volume |
14,749,933 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $14.3 |
| Close: | $14.12 |
| High: | $14.3 |
| Volume: | 520,395 |
| Short Volume: | 1,339 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $13.76 |
| Close: | $14.13 |
| High: | $14.15 |
| Volume: | 1,181,435 |
| Short Volume: | 1,698 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $14.47 |
| Close: | $13.75 |
| High: | $14.49 |
| Volume: | 504,160 |
| Short Volume: | 583 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $13.95 |
| Close: | $14.23 |
| High: | $14.25 |
| Volume: | 633,172 |
| Short Volume: | 577 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $14.51 |
| Close: | $13.85 |
| High: | $14.51 |
| Volume: | 747,504 |
| Short Volume: | 212,277 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-07-09 |
| Open: | $14.56 |
| Close: | $14.44 |
| High: | $14.64 |
| Volume: | 742,679 |
| Short Volume: | 121 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $14.39 |
| Close: | $14.44 |
| High: | $14.78 |
| Volume: | 880,107 |
| Short Volume: | 934 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $14.11 |
| Close: | $14.25 |
| High: | $14.44 |
| Volume: | 407,843 |
| Short Volume: | 2,581 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-03 |
| Open: | $14.05 |
| Close: | $14.13 |
| High: | $14.33 |
| Volume: | 229,398 |
| Short Volume: | 431 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $14.32 |
| Close: | $14.03 |
| High: | $14.32 |
| Volume: | 454,549 |
| Short Volume: | 1,251 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $14.49 |
| Close: | $14.33 |
| High: | $14.68 |
| Volume: | 692,659 |
| Short Volume: | 2,361 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $14.69 |
| Close: | $14.49 |
| High: | $14.92 |
| Volume: | 2,987,423 |
| Short Volume: | 924 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $14.2 |
| Close: | $14.64 |
| High: | $14.64 |
| Volume: | 649,924 |
| Short Volume: | 8,717 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-26 |
| Open: | $14.45 |
| Close: | $14.22 |
| High: | $14.61 |
| Volume: | 547,058 |
| Short Volume: | 3,031 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-25 |
| Open: | $14.34 |
| Close: | $14.53 |
| High: | $14.56 |
| Volume: | 533,972 |
| Short Volume: | 3,105 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-24 |
| Open: | $13.47 |
| Close: | $14.16 |
| High: | $14.32 |
| Volume: | 835,797 |
| Short Volume: | 780 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $13.63 |
| Close: | $13.44 |
| High: | $13.77 |
| Volume: | 421,503 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $13.7 |
| Close: | $13.71 |
| High: | $13.89 |
| Volume: | 485,273 |
| Short Volume: | 1,349 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $13.27 |
| Close: | $13.73 |
| High: | $13.94 |
| Volume: | 757,720 |
| Short Volume: | 458 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $12.57 |
| Close: | $13.29 |
| High: | $13.48 |
| Volume: | 537,362 |
| Short Volume: | 692 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.