BOX Short Information, Box Inc. Class A
Stock Information
| Company Name: |
Box Inc. Class A |
| Stock Symbol: |
BOX |
| Market: |
NYSE |
| Website: |
box.com |
Get BOX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,613 |
| Total Actual Volume |
32,491,575 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.02 |
| Close: | $26.85 |
| High: | $27.02 |
| Volume: | 851,766 |
| Short Volume: | 1,132 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-18 |
| Open: | $26.87 |
| Close: | $26.82 |
| High: | $27.505 |
| Volume: | 1,281,147 |
| Short Volume: | 5,546 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-17 |
| Open: | $26.77 |
| Close: | $27 |
| High: | $27.18 |
| Volume: | 1,170,858 |
| Short Volume: | 1,097 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $26.5 |
| Close: | $26.77 |
| High: | $26.78 |
| Volume: | 1,156,678 |
| Short Volume: | 2,399 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $26.39 |
| Close: | $26.34 |
| High: | $26.45 |
| Volume: | 1,620,931 |
| Short Volume: | 733 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $25.53 |
| Close: | $26.21 |
| High: | $26.335 |
| Volume: | 2,293,288 |
| Short Volume: | 567 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $25.27 |
| Close: | $25.45 |
| High: | $25.635 |
| Volume: | 1,153,625 |
| Short Volume: | 7,596 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-10 |
| Open: | $25.19 |
| Close: | $24.92 |
| High: | $25.305 |
| Volume: | 1,434,951 |
| Short Volume: | 12,336 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-09 |
| Open: | $25.55 |
| Close: | $25.19 |
| High: | $25.65 |
| Volume: | 1,857,096 |
| Short Volume: | 23,332 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-08 |
| Open: | $26.1 |
| Close: | $25.58 |
| High: | $26.14 |
| Volume: | 1,365,564 |
| Short Volume: | 456 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $25.93 |
| Close: | $26.13 |
| High: | $26.19 |
| Volume: | 908,127 |
| Short Volume: | 754 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $26.39 |
| Close: | $26.09 |
| High: | $26.46 |
| Volume: | 452,730 |
| Short Volume: | 853 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $26.41 |
| Close: | $26.41 |
| High: | $26.575 |
| Volume: | 1,318,956 |
| Short Volume: | 11,987 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-01 |
| Open: | $26.4 |
| Close: | $26.4 |
| High: | $26.53 |
| Volume: | 1,540,529 |
| Short Volume: | 1,403 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $26.33 |
| Close: | $26.44 |
| High: | $26.48 |
| Volume: | 2,416,383 |
| Short Volume: | 598 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $25.79 |
| Close: | $26.23 |
| High: | $26.36 |
| Volume: | 1,621,128 |
| Short Volume: | 3,302 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $25.43 |
| Close: | $25.59 |
| High: | $25.63 |
| Volume: | 968,511 |
| Short Volume: | 399 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $25.77 |
| Close: | $25.44 |
| High: | $25.77 |
| Volume: | 1,231,757 |
| Short Volume: | 3,357 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $25.84 |
| Close: | $25.66 |
| High: | $26.07 |
| Volume: | 1,711,127 |
| Short Volume: | 644 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $25.25 |
| Close: | $25.84 |
| High: | $25.92 |
| Volume: | 6,136,423 |
| Short Volume: | 2,122 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.