home / stock / boxl / boxl short

BOXL Short Information, Boxlight Corporation

Stock Information
Company Name: Boxlight Corporation
Stock Symbol: BOXL
Market: NASDAQ
Website: mimio.boxlight.com
Menu
BOXL BOXL Quote BOXL Short BOXL News BOXL Articles BOXL Message Board
Get BOXL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 106,968
Total Actual Volume 451,125
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.66
Close:$0.640063
High:$0.66
Volume:17,864
Short Volume:4,159
Short Percentage:23.28%
Stock Date:2024-07-03
Open:$0.615501
Close:$0.6343
High:$0.6731
Volume:8,387
Short Volume:1,570
Short Percentage:18.72%
Stock Date:2024-07-02
Open:$0.6856
Close:$0.621
High:$0.71
Volume:33,512
Short Volume:3,740
Short Percentage:11.16%
Stock Date:2024-07-01
Open:$0.628
Close:$0.62
High:$0.66
Volume:31,263
Short Volume:9,051
Short Percentage:28.95%
Stock Date:2024-06-28
Open:$0.634
Close:$0.6106
High:$0.66
Volume:53,272
Short Volume:6,340
Short Percentage:11.90%
Stock Date:2024-06-27
Open:$0.7
Close:$0.642
High:$0.71
Volume:70,794
Short Volume:18,665
Short Percentage:26.37%
Stock Date:2024-06-26
Open:$0.685
Close:$0.69
High:$0.7
Volume:15,281
Short Volume:4,881
Short Percentage:31.94%
Stock Date:2024-06-25
Open:$0.691
Close:$0.7099
High:$0.71
Volume:9,704
Short Volume:4,176
Short Percentage:43.03%
Stock Date:2024-06-24
Open:$0.695
Close:$0.6915
High:$0.71
Volume:11,417
Short Volume:5,797
Short Percentage:50.78%
Stock Date:2024-06-21
Open:$0.707449
Close:$0.707
High:$0.71
Volume:11,970
Short Volume:2,523
Short Percentage:21.08%
Stock Date:2024-06-20
Open:$0.68
Close:$0.695
High:$0.71
Volume:9,837
Short Volume:1,556
Short Percentage:15.82%
Stock Date:2024-06-18
Open:$0.719
Close:$0.6955
High:$0.719
Volume:31,767
Short Volume:1,210
Short Percentage:3.81%
Stock Date:2024-06-17
Open:$0.72
Close:$0.71109
High:$0.720001
Volume:8,711
Short Volume:574
Short Percentage:6.59%
Stock Date:2024-06-14
Open:$0.73
Close:$0.7203
High:$0.75
Volume:20,284
Short Volume:4,244
Short Percentage:20.92%
Stock Date:2024-06-13
Open:$0.7279
Close:$0.7259
High:$0.7279
Volume:12,167
Short Volume:2,411
Short Percentage:19.82%
Stock Date:2024-06-12
Open:$0.7134
Close:$0.7202
High:$0.73
Volume:24,373
Short Volume:11,422
Short Percentage:46.86%
Stock Date:2024-06-11
Open:$0.6606
Close:$0.7001
High:$0.717899
Volume:15,507
Short Volume:4,921
Short Percentage:31.73%
Stock Date:2024-06-10
Open:$0.6788
Close:$0.6832
High:$0.68505
Volume:18,153
Short Volume:1,025
Short Percentage:5.65%
Stock Date:2024-06-07
Open:$0.7247
Close:$0.6903
High:$0.725
Volume:33,635
Short Volume:15,752
Short Percentage:46.83%
Stock Date:2024-06-06
Open:$0.7247
Close:$0.7499
High:$0.7499
Volume:13,227
Short Volume:2,951
Short Percentage:22.31%