BOXS Short Information, BoxScore Brands Inc
Stock Information
| Company Name: |
BoxScore Brands Inc |
| Stock Symbol: |
BOXS |
| Market: |
OTC |
| Website: |
boxscore.com |
Get BOXS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,680,062 |
| Total Actual Volume |
13,526,182 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-26 |
| Open: | $0.0039 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 379,086 |
| Short Volume: | 18,515 |
| Short Percentage: | 4.88% |
| Stock Date: | 2023-04-25 |
| Open: | $0.0033 |
| Close: | $0.0044 |
| High: | $0.0045 |
| Volume: | 321,500 |
| Short Volume: | 250,000 |
| Short Percentage: | 77.76% |
| Stock Date: | 2023-04-24 |
| Open: | $0.004 |
| Close: | $0.0049 |
| High: | $0.005 |
| Volume: | 383,351 |
| Short Volume: | 5,000 |
| Short Percentage: | 1.30% |
| Stock Date: | 2023-04-18 |
| Open: | $0.0033 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 240,620 |
| Short Volume: | 125,000 |
| Short Percentage: | 51.95% |
| Stock Date: | 2023-04-14 |
| Open: | $0.0055 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 68,785 |
| Short Volume: | 46,015 |
| Short Percentage: | 66.90% |
| Stock Date: | 2023-04-13 |
| Open: | $0.0053 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 89,245 |
| Short Volume: | 24,000 |
| Short Percentage: | 26.89% |
| Stock Date: | 2023-04-12 |
| Open: | $0.0055 |
| Close: | $0.0054 |
| High: | $0.0055 |
| Volume: | 1,295,976 |
| Short Volume: | 102,000 |
| Short Percentage: | 7.87% |
| Stock Date: | 2023-04-11 |
| Open: | $0.005 |
| Close: | $0.0054 |
| High: | $0.0054 |
| Volume: | 638,500 |
| Short Volume: | 386,200 |
| Short Percentage: | 60.49% |
| Stock Date: | 2023-04-10 |
| Open: | $0.005 |
| Close: | $0.0048 |
| High: | $0.005 |
| Volume: | 144,500 |
| Short Volume: | 45,000 |
| Short Percentage: | 31.14% |
| Stock Date: | 2023-04-06 |
| Open: | $0.0051 |
| Close: | $0.0048 |
| High: | $0.0051 |
| Volume: | 636,411 |
| Short Volume: | 70,000 |
| Short Percentage: | 11.00% |
| Stock Date: | 2023-04-04 |
| Open: | $0.0041 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 1,693,083 |
| Short Volume: | 722,100 |
| Short Percentage: | 42.65% |
| Stock Date: | 2023-04-03 |
| Open: | $0.0041 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 774,132 |
| Short Volume: | 540,050 |
| Short Percentage: | 69.76% |
| Stock Date: | 2023-03-31 |
| Open: | $0.004 |
| Close: | $0.0041 |
| High: | $0.00425 |
| Volume: | 750,101 |
| Short Volume: | 750,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2023-03-30 |
| Open: | $0.00455 |
| Close: | $0.0047 |
| High: | $0.0047 |
| Volume: | 1,174,902 |
| Short Volume: | 680,000 |
| Short Percentage: | 57.88% |
| Stock Date: | 2023-03-28 |
| Open: | $0.005 |
| Close: | $0.0046 |
| High: | $0.0064 |
| Volume: | 1,508,059 |
| Short Volume: | 396,060 |
| Short Percentage: | 26.26% |
| Stock Date: | 2023-03-27 |
| Open: | $0.0058 |
| Close: | $0.0058 |
| High: | $0.0058 |
| Volume: | 551,511 |
| Short Volume: | 60,000 |
| Short Percentage: | 10.88% |
| Stock Date: | 2023-03-23 |
| Open: | $0.0051 |
| Close: | $0.0065 |
| High: | $0.0066 |
| Volume: | 230,001 |
| Short Volume: | 174,600 |
| Short Percentage: | 75.91% |
| Stock Date: | 2023-03-22 |
| Open: | $0.0054 |
| Close: | $0.0042 |
| High: | $0.0054 |
| Volume: | 2,251,604 |
| Short Volume: | 1,250,722 |
| Short Percentage: | 55.55% |
| Stock Date: | 2023-03-20 |
| Open: | $0.0044 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 9,828 |
| Short Volume: | 9,800 |
| Short Percentage: | 99.72% |
| Stock Date: | 2023-03-17 |
| Open: | $0.0059 |
| Close: | $0.0057 |
| High: | $0.0059 |
| Volume: | 384,987 |
| Short Volume: | 25,000 |
| Short Percentage: | 6.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.