BP Short Information, BP p.l.c.
Stock Information
| Company Name: |
BP p.l.c. |
| Stock Symbol: |
BP |
| Market: |
NYSE |
Get BP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
743,802 |
| Total Actual Volume |
129,818,710 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $35.04 |
| Close: | $35.42 |
| High: | $35.54 |
| Volume: | 6,748,192 |
| Short Volume: | 18,900 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-16 |
| Open: | $34.49 |
| Close: | $34.89 |
| High: | $34.89 |
| Volume: | 8,226,748 |
| Short Volume: | 48,425 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-15 |
| Open: | $35.01 |
| Close: | $35.03 |
| High: | $35.2 |
| Volume: | 8,695,968 |
| Short Volume: | 62,728 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-12 |
| Open: | $35.48 |
| Close: | $35.19 |
| High: | $35.48 |
| Volume: | 7,897,518 |
| Short Volume: | 67,266 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-11 |
| Open: | $34.86 |
| Close: | $35.05 |
| High: | $35.09 |
| Volume: | 8,519,756 |
| Short Volume: | 97,600 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-07-10 |
| Open: | $35.01 |
| Close: | $34.9 |
| High: | $35.14 |
| Volume: | 7,657,322 |
| Short Volume: | 41,352 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-09 |
| Open: | $34.8 |
| Close: | $34.8 |
| High: | $35.1899 |
| Volume: | 13,466,300 |
| Short Volume: | 101,045 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-08 |
| Open: | $36.6 |
| Close: | $36.55 |
| High: | $36.815 |
| Volume: | 4,226,302 |
| Short Volume: | 8,815 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $37.39 |
| Close: | $37.05 |
| High: | $37.39 |
| Volume: | 4,845,263 |
| Short Volume: | 13,060 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-03 |
| Open: | $36.87 |
| Close: | $36.97 |
| High: | $37.09 |
| Volume: | 3,536,669 |
| Short Volume: | 17,856 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-02 |
| Open: | $36.85 |
| Close: | $36.76 |
| High: | $36.915 |
| Volume: | 7,290,959 |
| Short Volume: | 23,575 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $36.25 |
| Close: | $36.43 |
| High: | $36.585 |
| Volume: | 5,982,101 |
| Short Volume: | 72,815 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-28 |
| Open: | $36.15 |
| Close: | $36.1 |
| High: | $36.2552 |
| Volume: | 5,322,001 |
| Short Volume: | 19,712 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-27 |
| Open: | $36.1 |
| Close: | $35.97 |
| High: | $36.155 |
| Volume: | 4,268,454 |
| Short Volume: | 17,413 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-26 |
| Open: | $35.85 |
| Close: | $35.72 |
| High: | $35.89 |
| Volume: | 6,383,094 |
| Short Volume: | 22,846 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $36.13 |
| Close: | $36.08 |
| High: | $36.13 |
| Volume: | 3,785,874 |
| Short Volume: | 13,089 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $35.73 |
| Close: | $36.25 |
| High: | $36.34 |
| Volume: | 5,292,997 |
| Short Volume: | 11,054 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $35.71 |
| Close: | $35.51 |
| High: | $35.81 |
| Volume: | 6,500,916 |
| Short Volume: | 38,432 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-20 |
| Open: | $35.55 |
| Close: | $35.71 |
| High: | $35.915 |
| Volume: | 5,149,107 |
| Short Volume: | 29,866 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-18 |
| Open: | $35.48 |
| Close: | $35.39 |
| High: | $35.64 |
| Volume: | 6,023,169 |
| Short Volume: | 17,953 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.