BPIRF Quote, Trading Chart, Piraeus Financial Holdings S.A.

home / stock / bpirf / bpirf quote

Stock Information
Company Name: Piraeus Financial Holdings S.A.
Stock Symbol: BPIRF
Market: OTC
Menu
BPIRF BPIRF Quote BPIRF Short BPIRF News BPIRF Articles BPIRF Message Board
Get BPIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BPIRF Quote
Last:$8.23
Change Percent:5011.8%
Open:$8.23
Previous Close:$8.23
High:$8.23
Low:$8.23
Volume:570
Last Trade Date Time:11/03/2025 12:19:46 pm
Quotes are delayed by 15 to 20 minutes.
BPIRF Chart
Last Twenty Trading Days
Date:2025-11-03
Open:$8.23
Close:$8.23
High:$8.23
Low:$8.23
Volume:570
Date:2025-10-28
Open:$8.295
Close:$8.295
High:$8.295
Low:$8.295
Volume:570
Date:2025-08-08
Open:$0
Close:$8
High:$0
Low:$0
Volume:30
Date:2025-07-16
Open:$8
Close:$8
High:$8
Low:$8
Volume:212
Date:2025-07-15
Open:$8
Close:$8
High:$8
Low:$8
Volume:500
Date:2025-07-14
Open:$7.655
Close:$7.655
High:$7.655
Low:$7.655
Volume:238
Date:2025-07-11
Open:$0
Close:$5.2106
High:$0
Low:$0
Volume:1,000
Date:2025-07-07
Open:$0
Close:$5.2106
High:$0
Low:$0
Volume:100,000
Date:2025-07-03
Open:$0
Close:$5.2106
High:$0
Low:$0
Volume:70,193
Date:2025-06-05
Open:$0
Close:$5.2106
High:$0
Low:$0
Volume:9,369
Date:2025-05-12
Open:$0
Close:$5.55
High:$0
Low:$0
Volume:1
Date:2025-04-16
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:143
Date:2025-03-27
Open:$6.18
Close:$6.18
High:$6.18
Low:$6.18
Volume:100
Date:2025-03-17
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:100
Date:2025-03-13
Open:$5.485
Close:$5.485
High:$5.485
Low:$5.485
Volume:100
Date:2025-02-21
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:104
Date:2025-02-18
Open:$5.28
Close:$5.28
High:$5.28
Low:$5.28
Volume:100
Date:2025-02-17
Open:$4.965
Close:$4.965
High:$4.965
Low:$4.965
Volume:100
Date:2025-02-14
Open:$4.965
Close:$4.965
High:$4.965
Low:$4.965
Volume:100
Date:2025-02-13
Open:$4.75
Close:$4.75
High:$4.75
Low:$4.75
Volume:1,350