BPIRF Quote, Trading Chart, Piraeus Bank SA

home / stock / bpirf / bpirf quote

Stock Information
Company Name: Piraeus Bank SA
Stock Symbol: BPIRF
Market: OTC
Menu
BPIRF BPIRF Quote BPIRF Short BPIRF News BPIRF Articles BPIRF Message Board
Get BPIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BPIRF Quote
Last:$3.79
Change Percent:100.0%
Open:$0
Previous Close:$3.79
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BPIRF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$3.79
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$3.79
High:$0
Low:$0
Volume:130,000
Date:2024-06-21
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:450
Date:2024-06-17
Open:$0
Close:$4.06
High:$0
Low:$0
Volume:287,097
Date:2024-06-12
Open:$0
Close:$4.06
High:$0
Low:$0
Volume:10
Date:2024-06-10
Open:$4.06
Close:$4.06
High:$4.06
Low:$4.06
Volume:121
Date:2024-04-29
Open:$0
Close:$4
High:$0
Low:$0
Volume:1
Date:2024-04-22
Open:$0
Close:$4
High:$0
Low:$0
Volume:2
Date:2024-04-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:500
Date:2024-03-27
Open:$0
Close:$4.62
High:$0
Low:$0
Volume:1
Date:2024-03-19
Open:$0
Close:$4.62
High:$0
Low:$0
Volume:1
Date:2024-03-12
Open:$0
Close:$4.62
High:$0
Low:$0
Volume:1
Date:2024-03-05
Open:$4.62
Close:$4.62
High:$4.62
Low:$4.62
Volume:2,013
Date:2024-02-27
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:150
Date:2024-02-20
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:216
Date:2024-02-19
Open:$4.37
Close:$4.37
High:$4.37
Low:$4.37
Volume:4,500
Date:2024-02-16
Open:$4.37
Close:$4.37
High:$4.37
Low:$4.37
Volume:4,500
Date:2024-02-15
Open:$0
Close:$3.5655
High:$0
Low:$0
Volume:30,000
Date:2024-01-19
Open:$3.5655
Close:$3.5655
High:$3.5655
Low:$3.5655
Volume:727
Date:2024-01-08
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:30,035