BPIRF Short Information, Piraeus Bank SA
Stock Information
| Company Name: |
Piraeus Bank SA |
| Stock Symbol: |
BPIRF |
| Market: |
OTC |
Get BPIRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,008 |
| Total Actual Volume |
66,620 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $3.79 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $4.62 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $4.62 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $4.62 |
| Close: | $4.62 |
| High: | $4.62 |
| Volume: | 2,013 |
| Short Volume: | 2,013 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $4.4 |
| Close: | $4.4 |
| High: | $4.4 |
| Volume: | 216 |
| Short Volume: | 215 |
| Short Percentage: | 99.54% |
| Stock Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $3.3 |
| High: | $0 |
| Volume: | 30,035 |
| Short Volume: | 30,000 |
| Short Percentage: | 99.88% |
| Stock Date: | 2023-11-03 |
| Open: | $0 |
| Close: | $2.75 |
| High: | $0 |
| Volume: | 13,400 |
| Short Volume: | 13,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $0 |
| Close: | $3.55 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $3.0275 |
| Close: | $3 |
| High: | $3.0275 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-05-22 |
| Open: | $2.7 |
| Close: | $2.9 |
| High: | $3.1 |
| Volume: | 18,398 |
| Short Volume: | 1,222 |
| Short Percentage: | 6.64% |
| Stock Date: | 2023-05-19 |
| Open: | $2.455 |
| Close: | $2.455 |
| High: | $2.455 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $0 |
| Close: | $2.366 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 84 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $2.366 |
| Close: | $2.366 |
| High: | $2.366 |
| Volume: | 410 |
| Short Volume: | 10 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-04-14 |
| Open: | $0 |
| Close: | $2.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0 |
| Close: | $2.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $0 |
| Close: | $2.5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-11 |
| Open: | $0 |
| Close: | $2.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $2.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.