BPL Short Information, Buckeye Partners L.P.
Stock Information
Company Name: |
Buckeye Partners L.P. |
Stock Symbol: |
BPL |
Market: |
NYSE |
Get BPL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
116,927 |
Total Actual Volume |
66,209,784 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-15 |
Open: | $41.38 |
Close: | $41.40 |
High: | $41.40 |
Volume: | 995,696 |
Short Volume: | 381 |
Short Percentage: | 0.04% |
Stock Date: | 2019-10-11 |
Open: | $41.39 |
Close: | $41.38 |
High: | $41.405 |
Volume: | 748,934 |
Short Volume: | 1,423 |
Short Percentage: | 0.19% |
Stock Date: | 2019-10-10 |
Open: | $41.40 |
Close: | $41.39 |
High: | $41.41 |
Volume: | 1,446,635 |
Short Volume: | 10,877 |
Short Percentage: | 0.75% |
Stock Date: | 2019-10-09 |
Open: | $41.41 |
Close: | $41.40 |
High: | $41.43 |
Volume: | 1,601,466 |
Short Volume: | 1,739 |
Short Percentage: | 0.11% |
Stock Date: | 2019-10-08 |
Open: | $41.37 |
Close: | $41.38 |
High: | $41.40 |
Volume: | 1,360,231 |
Short Volume: | 265 |
Short Percentage: | 0.02% |
Stock Date: | 2019-10-07 |
Open: | $41.40 |
Close: | $41.37 |
High: | $41.42 |
Volume: | 1,900,618 |
Short Volume: | 4,597 |
Short Percentage: | 0.24% |
Stock Date: | 2019-10-04 |
Open: | $41.43 |
Close: | $41.39 |
High: | $41.44 |
Volume: | 4,419,501 |
Short Volume: | 2,910 |
Short Percentage: | 0.07% |
Stock Date: | 2019-10-03 |
Open: | $41.22 |
Close: | $41.34 |
High: | $41.36 |
Volume: | 4,414,636 |
Short Volume: | 11,142 |
Short Percentage: | 0.25% |
Stock Date: | 2019-10-02 |
Open: | $41.10 |
Close: | $41.25 |
High: | $41.25 |
Volume: | 2,638,126 |
Short Volume: | 5,458 |
Short Percentage: | 0.21% |
Stock Date: | 2019-10-01 |
Open: | $41.10 |
Close: | $41.12 |
High: | $41.12 |
Volume: | 756,804 |
Short Volume: | 6 |
Short Percentage: | 0.00% |
Stock Date: | 2019-09-30 |
Open: | $41.10 |
Close: | $41.09 |
High: | $41.12 |
Volume: | 1,247,653 |
Short Volume: | 114 |
Short Percentage: | 0.01% |
Stock Date: | 2019-09-27 |
Open: | $41.09 |
Close: | $41.09 |
High: | $41.10 |
Volume: | 1,186,876 |
Short Volume: | 1,600 |
Short Percentage: | 0.13% |
Stock Date: | 2019-09-26 |
Open: | $41.06 |
Close: | $41.09 |
High: | $41.115 |
Volume: | 849,588 |
Short Volume: | 200 |
Short Percentage: | 0.02% |
Stock Date: | 2019-09-25 |
Open: | $41.08 |
Close: | $41.06 |
High: | $41.10 |
Volume: | 1,830,954 |
Short Volume: | 1,819 |
Short Percentage: | 0.10% |
Stock Date: | 2019-09-24 |
Open: | $41.14 |
Close: | $41.08 |
High: | $41.14 |
Volume: | 2,068,644 |
Short Volume: | 1,246 |
Short Percentage: | 0.06% |
Stock Date: | 2019-09-23 |
Open: | $41.07 |
Close: | $41.10 |
High: | $41.13 |
Volume: | 1,557,482 |
Short Volume: | 4,363 |
Short Percentage: | 0.28% |
Stock Date: | 2019-09-20 |
Open: | $41.20 |
Close: | $41.02 |
High: | $41.20 |
Volume: | 24,326,080 |
Short Volume: | 40,354 |
Short Percentage: | 0.17% |
Stock Date: | 2019-09-18 |
Open: | $41.06 |
Close: | $41.11 |
High: | $41.14 |
Volume: | 3,072,677 |
Short Volume: | 807 |
Short Percentage: | 0.03% |
Stock Date: | 2019-09-17 |
Open: | $41.00 |
Close: | $41.09 |
High: | $41.15 |
Volume: | 4,383,709 |
Short Volume: | 3,973 |
Short Percentage: | 0.09% |
Stock Date: | 2019-09-16 |
Open: | $41.17 |
Close: | $41.01 |
High: | $41.27 |
Volume: | 5,403,474 |
Short Volume: | 23,653 |
Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.