home / stock / bpmc / bpmc short

BPMC Short Information, Blueprint Medicines Corporation

Stock Information
Company Name: Blueprint Medicines Corporation
Stock Symbol: BPMC
Market: NASDAQ
Website: blueprintmedicines.com
Menu
BPMC BPMC Quote BPMC Short BPMC News BPMC Articles BPMC Message Board
Get BPMC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,292,996
Total Actual Volume 13,790,129
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$113.47
Close:$113.46
High:$115.45
Volume:886,019
Short Volume:164,761
Short Percentage:18.60%
Stock Date:2024-07-17
Open:$115.92
Close:$114.36
High:$118.71
Volume:1,117,145
Short Volume:190,577
Short Percentage:17.06%
Stock Date:2024-07-16
Open:$120
Close:$120.5
High:$121.9
Volume:709,215
Short Volume:157,635
Short Percentage:22.23%
Stock Date:2024-07-15
Open:$118.17
Close:$119.53
High:$120.42
Volume:491,583
Short Volume:72,939
Short Percentage:14.84%
Stock Date:2024-07-12
Open:$119.82
Close:$117.78
High:$120.32
Volume:618,533
Short Volume:109,434
Short Percentage:17.69%
Stock Date:2024-07-11
Open:$117.77
Close:$117.79
High:$119.25
Volume:512,517
Short Volume:63,169
Short Percentage:12.33%
Stock Date:2024-07-10
Open:$115.75
Close:$115.95
High:$116.14
Volume:399,418
Short Volume:67,016
Short Percentage:16.78%
Stock Date:2024-07-09
Open:$115.27
Close:$115.25
High:$116.81
Volume:612,821
Short Volume:75,963
Short Percentage:12.40%
Stock Date:2024-07-08
Open:$112.73
Close:$116.32
High:$119.3
Volume:1,073,560
Short Volume:254,467
Short Percentage:23.70%
Stock Date:2024-07-05
Open:$108.47
Close:$111.7
High:$111.99
Volume:343,463
Short Volume:77,684
Short Percentage:22.62%
Stock Date:2024-07-03
Open:$110.43
Close:$109.03
High:$111.89
Volume:287,319
Short Volume:83,222
Short Percentage:28.97%
Stock Date:2024-07-02
Open:$108.93
Close:$110.36
High:$110.46
Volume:487,091
Short Volume:118,158
Short Percentage:24.26%
Stock Date:2024-07-01
Open:$107.68
Close:$109.18
High:$110
Volume:678,910
Short Volume:158,114
Short Percentage:23.29%
Stock Date:2024-06-28
Open:$109.4
Close:$107.78
High:$111.4183
Volume:1,332,561
Short Volume:97,751
Short Percentage:7.34%
Stock Date:2024-06-27
Open:$105.02
Close:$108.52
High:$108.9241
Volume:690,488
Short Volume:99,429
Short Percentage:14.40%
Stock Date:2024-06-26
Open:$106.08
Close:$103.92
High:$106.5
Volume:632,991
Short Volume:114,492
Short Percentage:18.09%
Stock Date:2024-06-25
Open:$105.76
Close:$106.55
High:$110.57
Volume:661,146
Short Volume:121,709
Short Percentage:18.41%
Stock Date:2024-06-24
Open:$104.3
Close:$106.1
High:$106.76
Volume:748,094
Short Volume:66,871
Short Percentage:8.94%
Stock Date:2024-06-21
Open:$106.03
Close:$104.23
High:$106.51
Volume:1,076,941
Short Volume:105,349
Short Percentage:9.78%
Stock Date:2024-06-20
Open:$105.81
Close:$105.21
High:$107.2
Volume:430,314
Short Volume:94,256
Short Percentage:21.90%