home / stock / bpmp / bpmp short

BPMP Short Information, BP Midstream Partners LP representing Limited Partner Interests

Stock Information
Company Name: BP Midstream Partners LP representing Limited Partner Interests
Stock Symbol: BPMP
Market: NYSE
Website: bpmidstreampartners.com
Menu
BPMP BPMP Quote BPMP Short BPMP News BPMP Articles BPMP Message Board
Get BPMP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 112,822
Total Actual Volume 19,666,424
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-04
Open:$17.16
Close:$17.11
High:$17.25
Volume:9,879,075
Short Volume:39,785
Short Percentage:0.40%
Stock Date:2022-04-01
Open:$16.9
Close:$17.11
High:$17.14
Volume:1,168,737
Short Volume:819
Short Percentage:0.07%
Stock Date:2022-03-31
Open:$17.08
Close:$16.92
High:$17.17
Volume:1,059,273
Short Volume:2,411
Short Percentage:0.23%
Stock Date:2022-03-30
Open:$17.1
Close:$17.25
High:$17.415
Volume:290,680
Short Volume:3,878
Short Percentage:1.33%
Stock Date:2022-03-29
Open:$16.82
Close:$16.96
High:$17.05
Volume:403,163
Short Volume:1,319
Short Percentage:0.33%
Stock Date:2022-03-28
Open:$17.38
Close:$17.19
High:$17.38
Volume:229,647
Short Volume:2,423
Short Percentage:1.06%
Stock Date:2022-03-25
Open:$17.58
Close:$17.84
High:$17.915
Volume:437,189
Short Volume:2,611
Short Percentage:0.60%
Stock Date:2022-03-24
Open:$17.74
Close:$17.71
High:$17.819
Volume:651,006
Short Volume:3,658
Short Percentage:0.56%
Stock Date:2022-03-23
Open:$17.3
Close:$17.64
High:$17.77
Volume:475,364
Short Volume:2,261
Short Percentage:0.48%
Stock Date:2022-03-22
Open:$17.07
Close:$17.01
High:$17.13
Volume:290,193
Short Volume:4,967
Short Percentage:1.71%
Stock Date:2022-03-21
Open:$16.83
Close:$17.07
High:$17.11
Volume:243,533
Short Volume:1,293
Short Percentage:0.53%
Stock Date:2022-03-18
Open:$16.45
Close:$16.49
High:$16.55
Volume:700,864
Short Volume:5,810
Short Percentage:0.83%
Stock Date:2022-03-17
Open:$16.52
Close:$16.62
High:$16.74
Volume:280,448
Short Volume:3,527
Short Percentage:1.26%
Stock Date:2022-03-16
Open:$16.12
Close:$16.37
High:$16.39
Volume:423,232
Short Volume:1,873
Short Percentage:0.44%
Stock Date:2022-03-15
Open:$15.8
Close:$16.07
High:$16.215
Volume:599,022
Short Volume:1,327
Short Percentage:0.22%
Stock Date:2022-03-14
Open:$16
Close:$15.96
High:$16.095
Volume:328,393
Short Volume:3,515
Short Percentage:1.07%
Stock Date:2022-03-11
Open:$16.32
Close:$16.31
High:$16.4779
Volume:454,317
Short Volume:16,427
Short Percentage:3.62%
Stock Date:2022-03-10
Open:$16.61
Close:$16.64
High:$16.71
Volume:387,532
Short Volume:3,933
Short Percentage:1.01%
Stock Date:2022-03-09
Open:$16.58
Close:$16.61
High:$16.92
Volume:536,316
Short Volume:3,136
Short Percentage:0.58%
Stock Date:2022-03-08
Open:$16.68
Close:$17.02
High:$17.38
Volume:828,440
Short Volume:7,849
Short Percentage:0.95%