home / stock / bpmx / bpmx short

BPMX Short Information, BioPharmX Corporation. Common

Stock Information
Company Name: BioPharmX Corporation. Common
Stock Symbol: BPMX
Market: NYSE
Menu
BPMX BPMX Quote BPMX Short BPMX News BPMX Articles BPMX Message Board
Get BPMX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,822,746
Total Actual Volume 97,040,835
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-18
Open:$0.5016
Close:$0.51
High:$0.525
Volume:3,801,757
Short Volume:567,631
Short Percentage:14.93%
Stock Date:2020-05-15
Open:$0.5
Close:$0.5635
High:$0.6489
Volume:4,248,423
Short Volume:587,665
Short Percentage:13.83%
Stock Date:2020-05-14
Open:$0.74
Close:$0.579
High:$0.87
Volume:24,623,996
Short Volume:2,466,915
Short Percentage:10.02%
Stock Date:2020-05-13
Open:$0.505
Close:$0.4769
High:$0.54
Volume:5,669,270
Short Volume:483,235
Short Percentage:8.52%
Stock Date:2020-05-12
Open:$0.54
Close:$0.518
High:$0.56
Volume:5,419,509
Short Volume:830,625
Short Percentage:15.33%
Stock Date:2020-05-11
Open:$0.5
Close:$0.5622
High:$0.6296
Volume:14,211,456
Short Volume:2,190,632
Short Percentage:15.41%
Stock Date:2020-05-08
Open:$0.4115
Close:$0.4706
High:$0.515
Volume:5,994,161
Short Volume:1,023,191
Short Percentage:17.07%
Stock Date:2020-05-07
Open:$0.3391
Close:$0.3974
High:$0.42
Volume:2,795,440
Short Volume:460,513
Short Percentage:16.47%
Stock Date:2020-05-06
Open:$0.3836
Close:$0.3599
High:$0.399
Volume:3,337,993
Short Volume:342,256
Short Percentage:10.25%
Stock Date:2020-05-05
Open:$0.3172
Close:$0.43
High:$0.569
Volume:19,757,110
Short Volume:2,927,357
Short Percentage:14.82%
Stock Date:2020-05-04
Open:$0.3097
Close:$0.3084
High:$0.31
Volume:273,532
Short Volume:37,914
Short Percentage:13.86%
Stock Date:2020-05-01
Open:$0.32
Close:$0.3145
High:$0.3275
Volume:616,256
Short Volume:77,064
Short Percentage:12.51%
Stock Date:2020-04-30
Open:$0.32
Close:$0.3277
High:$0.335
Volume:658,985
Short Volume:107,761
Short Percentage:16.35%
Stock Date:2020-04-29
Open:$0.3325
Close:$0.3307
High:$0.3339
Volume:571,378
Short Volume:92,409
Short Percentage:16.17%
Stock Date:2020-04-28
Open:$0.335
Close:$0.3322
High:$0.335
Volume:842,819
Short Volume:52,964
Short Percentage:6.28%
Stock Date:2020-04-27
Open:$0.3255
Close:$0.3473
High:$0.39
Volume:1,786,509
Short Volume:210,034
Short Percentage:11.76%
Stock Date:2020-04-24
Open:$0.3
Close:$0.31
High:$0.31
Volume:339,399
Short Volume:53,767
Short Percentage:15.84%
Stock Date:2020-04-23
Open:$0.3097
Close:$0.3095
High:$0.315
Volume:661,064
Short Volume:64,785
Short Percentage:9.80%
Stock Date:2020-04-22
Open:$0.3019
Close:$0.3088
High:$0.3097
Volume:455,310
Short Volume:72,711
Short Percentage:15.97%
Stock Date:2020-04-21
Open:$0.2998
Close:$0.2931
High:$0.315
Volume:976,468
Short Volume:173,317
Short Percentage:17.75%